Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 22,59 | 100.0 |
| 21:49:52 | 22,66 | 100.0 |
| 21:48:56 | 22,66 | 370.0 |
| 21:48:56 | 22,66 | 114.0 |
| 21:48:56 | 22,66 | 500.0 |
| 21:48:56 | 22,66 | 500.0 |
| 21:48:56 | 22,66 | 484.0 |
| 21:41:27 | 22,65 | 591.0 |
| 21:36:19 | 22,65 | 100.0 |
| 21:30:45 | 22,65 | 100.0 |
| 21:25:12 | 22,64 | 800.0 |
| 21:24:27 | 22,64 | 107.0 |
| 21:24:27 | 22,64 | 106.0 |
| 21:23:26 | 22,64 | 100.0 |
| 20:31:41 | 22,53 | 269.0 |
| 20:25:57 | 22,54 | 289.0 |
| 20:22:29 | 22,54 | 200.0 |
| 20:17:29 | 22,54 | 100.0 |
| 19:31:15 | 22,47 | 100.0 |
| 19:10:33 | 22,44 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:35 | 22,48 | 100.0 |
| 17:33:16 | 22,43 | 100.0 |
| 16:43:20 | 22,27 | 100.0 |
| 16:43:20 | 22,27 | 196.0 |
| 16:38:43 | 22,29 | 204.0 |
| 16:38:43 | 22,29 | 300.0 |
| 16:38:03 | 22,27 | 366.0 |
| 16:31:57 | 22,27 | 277.0 |
| 16:31:57 | 22,27 | 300.0 |
| 16:31:57 | 22,27 | 509.0 |
| 16:31:57 | 22,27 | 514.0 |
| 16:31:57 | 22,27 | 581.0 |
| 16:23:25 | 22,25 | 100.0 |
| 16:13:06 | 22,29 | 485.0 |
| 16:13:06 | 22,29 | 703.0 |
| 15:38:35 | 22,22 | 400.0 |
| 15:31:36 | 22,21 | 100.0 |