Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 493,20 | 0.0 |
| 17:35:32 | 493,20 | 0.0 |
| 17:14:34 | 494,70 | 8.0 |
| 17:09:44 | 492,30 | 12.0 |
| 17:08:22 | 491,40 | 5.0 |
| 17:08:22 | 491,40 | 4.0 |
| 17:08:22 | 491,40 | 8.0 |
| 17:08:22 | 491,40 | 5.0 |
| 17:00:42 | 488,90 | 12.0 |
| 16:58:11 | 487,40 | 44.0 |
| 16:56:43 | 487,80 | 25.0 |
| 16:25:51 | 481,30 | 19.0 |
| 16:25:51 | 481,60 | 56.0 |
| 15:44:55 | 486,00 | 27.0 |
| 15:33:14 | 487,90 | 13.0 |
| 15:33:14 | 487,90 | 4.0 |
| 15:33:14 | 487,90 | 4.0 |
| 15:33:14 | 487,90 | 8.0 |
| 09:57:02 | 488,30 | 23.0 |
| 09:44:22 | 488,40 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:21 | 488,40 | 11.0 |
| 09:44:20 | 488,40 | 11.0 |
| 09:43:36 | 488,40 | 11.0 |
| 09:41:52 | 489,10 | 3.0 |
| 09:04:34 | 489,60 | 1.0 |