Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:39 | 117,36 | 100.0 |
| 21:51:39 | 117,36 | 100.0 |
| 21:51:39 | 117,36 | 100.0 |
| 21:50:36 | 117,23 | 100.0 |
| 21:48:29 | 117,24 | 100.0 |
| 21:48:29 | 117,24 | 100.0 |
| 21:32:53 | 117,16 | 100.0 |
| 21:31:06 | 117,09 | 100.0 |
| 21:31:06 | 117,09 | 100.0 |
| 21:26:51 | 117,25 | 100.0 |
| 21:24:34 | 117,10 | 100.0 |
| 21:08:53 | 116,92 | 100.0 |
| 21:08:53 | 116,93 | 100.0 |
| 20:46:52 | 116,96 | 100.0 |
| 19:50:03 | 116,45 | 100.0 |
| 19:50:03 | 116,45 | 100.0 |
| 19:50:03 | 116,45 | 100.0 |
| 16:16:40 | 115,38 | 100.0 |
