Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:01 | 1,70 | 100.0 |
| 21:50:09 | 1,70 | 1100.0 |
| 21:06:56 | 1,69 | 100.0 |
| 20:52:22 | 1,70 | 400.0 |
| 19:50:12 | 1,70 | 100.0 |
| 18:40:34 | 1,70 | 100.0 |
| 18:33:47 | 1,70 | 100.0 |
| 18:10:06 | 1,72 | 100.0 |
| 18:06:40 | 1,71 | 100.0 |
| 17:44:21 | 1,66 | 100.0 |
| 17:44:21 | 1,66 | 200.0 |
| 17:44:20 | 1,66 | 200.0 |
| 17:44:20 | 1,66 | 100.0 |
| 17:44:20 | 1,66 | 100.0 |
| 17:44:20 | 1,66 | 714.0 |
| 17:44:20 | 1,67 | 600.0 |
| 17:07:11 | 1,67 | 600.0 |
| 16:51:54 | 1,66 | 100.0 |
| 16:32:46 | 1,67 | 100.0 |
| 16:27:04 | 1,67 | 100.0 |