Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 35,34 | 100.0 |
| 21:50:21 | 35,33 | 100.0 |
| 21:42:23 | 35,26 | 100.0 |
| 21:37:53 | 35,34 | 300.0 |
| 21:36:38 | 35,41 | 100.0 |
| 21:35:19 | 35,49 | 130.0 |
| 20:17:22 | 35,14 | 100.0 |
| 20:05:16 | 35,04 | 100.0 |
| 19:32:44 | 35,37 | 291.0 |
| 19:19:47 | 35,24 | 212.0 |
| 19:08:31 | 35,32 | 100.0 |
| 19:02:42 | 35,43 | 100.0 |
| 19:02:42 | 35,43 | 100.0 |
| 18:46:53 | 35,39 | 100.0 |
| 18:46:53 | 35,40 | 100.0 |
| 18:36:03 | 35,38 | 100.0 |
| 18:31:11 | 35,28 | 100.0 |
| 18:12:59 | 35,01 | 100.0 |
| 17:52:13 | 35,21 | 100.0 |
| 16:52:55 | 35,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:55 | 35,10 | 255.0 |
| 16:50:41 | 35,28 | 100.0 |
| 16:50:41 | 35,29 | 100.0 |
| 16:21:07 | 35,80 | 100.0 |
| 16:21:07 | 35,79 | 100.0 |