Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 37,90 | 0.0 |
| 21:47:16 | 37,79 | 0.0 |
| 21:33:30 | 37,78 | 0.0 |
| 21:04:00 | 37,78 | 0.0 |
| 20:48:16 | 37,76 | 0.0 |
| 20:32:24 | 37,71 | 0.0 |
| 20:18:02 | 37,65 | 0.0 |
| 20:03:36 | 37,60 | 0.0 |
| 19:48:05 | 37,66 | 0.0 |
| 19:33:45 | 37,58 | 0.0 |
| 19:18:09 | 37,56 | 0.0 |
| 19:03:57 | 37,57 | 0.0 |
| 18:47:58 | 37,54 | 0.0 |
| 18:34:13 | 37,58 | 0.0 |
| 18:18:42 | 37,51 | 0.0 |
| 18:04:12 | 37,63 | 0.0 |
| 17:48:11 | 37,51 | 0.0 |
| 17:33:17 | 37,50 | 0.0 |
| 17:18:41 | 37,34 | 0.0 |
| 17:04:25 | 37,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:03 | 37,39 | 0.0 |
| 16:18:39 | 37,18 | 0.0 |
| 15:48:22 | 37,03 | 0.0 |
| 15:18:48 | 37,72 | 0.0 |
| 15:03:30 | 37,78 | 0.0 |
| 14:48:27 | 37,81 | 0.0 |
| 14:33:07 | 37,82 | 0.0 |
| 14:18:38 | 37,86 | 0.0 |
| 14:04:35 | 37,82 | 0.0 |
| 13:48:14 | 37,83 | 0.0 |
| 13:18:16 | 37,84 | 0.0 |
| 13:04:03 | 37,73 | 0.0 |
| 12:47:19 | 37,73 | 0.0 |
| 12:33:57 | 37,75 | 0.0 |
| 12:18:35 | 37,75 | 0.0 |
| 12:03:57 | 37,70 | 0.0 |
| 11:48:13 | 37,69 | 0.0 |
| 11:33:43 | 37,66 | 0.0 |
| 11:18:45 | 37,63 | 0.0 |
| 11:04:15 | 37,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:44 | 37,64 | 0.0 |
| 10:33:38 | 37,64 | 0.0 |
| 10:18:05 | 37,66 | 0.0 |
| 10:01:42 | 37,65 | 0.0 |
| 09:46:42 | 37,71 | 0.0 |
| 09:31:39 | 37,70 | 0.0 |
| 09:14:43 | 37,70 | 0.0 |
| 09:05:39 | 37,69 | 0.0 |
| 08:55:27 | 37,65 | 0.0 |
| 08:46:27 | 37,66 | 0.0 |
| 08:31:30 | 37,67 | 0.0 |
| 08:16:29 | 37,69 | 0.0 |
| 08:03:25 | 37,69 | 0.0 |
| 07:53:14 | 37,68 | 0.0 |
| 07:37:15 | 37,66 | 0.0 |
| 07:32:11 | 37,65 | 0.0 |
Seite:
1
