Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:23 | 44,78 | 100.0 |
| 21:48:08 | 44,86 | 100.0 |
| 21:48:08 | 44,86 | 100.0 |
| 21:48:08 | 44,86 | 100.0 |
| 21:48:08 | 44,86 | 100.0 |
| 21:48:08 | 44,87 | 100.0 |
| 21:47:40 | 44,87 | 100.0 |
| 21:40:12 | 44,75 | 100.0 |
| 21:40:12 | 44,73 | 100.0 |
| 21:37:34 | 44,76 | 100.0 |
| 21:36:08 | 44,85 | 100.0 |
| 21:35:18 | 44,88 | 100.0 |
| 21:33:39 | 44,87 | 100.0 |
| 21:21:33 | 44,88 | 100.0 |
| 21:20:55 | 44,86 | 100.0 |
| 21:17:13 | 44,74 | 100.0 |
| 21:17:13 | 44,73 | 100.0 |
| 21:04:53 | 44,85 | 100.0 |
| 21:04:53 | 44,85 | 100.0 |
| 21:02:06 | 44,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:02 | 44,95 | 100.0 |
| 20:36:24 | 44,94 | 100.0 |
| 20:34:11 | 44,96 | 100.0 |
| 20:16:48 | 44,75 | 100.0 |
| 20:12:03 | 44,72 | 100.0 |
| 19:59:13 | 44,77 | 100.0 |
| 19:20:50 | 44,83 | 100.0 |
| 19:11:48 | 44,85 | 100.0 |
| 18:57:39 | 44,80 | 100.0 |
| 18:32:16 | 44,91 | 100.0 |
| 16:57:55 | 45,19 | 100.0 |