Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 64,76 | 54483.0 |
| 00:30:00 | 64,76 | 54483.0 |
| 22:00:02 | 64,76 | 54483.0 |
| 22:00:02 | 64,76 | 54483.0 |
| 21:59:12 | 64,77 | 100.0 |
| 21:59:12 | 64,77 | 100.0 |
| 21:59:12 | 64,77 | 100.0 |
| 21:59:12 | 64,77 | 100.0 |
| 21:59:12 | 64,77 | 100.0 |
| 21:59:12 | 64,77 | 200.0 |
| 21:59:12 | 64,76 | 100.0 |
| 21:59:12 | 64,74 | 146.0 |
| 21:58:50 | 64,71 | 104.0 |
| 21:58:31 | 64,68 | 100.0 |
| 21:58:31 | 64,68 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,67 | 200.0 |
| 21:58:31 | 64,67 | 100.0 |
| 21:58:31 | 64,66 | 100.0 |
| 21:58:31 | 64,66 | 400.0 |
| 21:58:31 | 64,66 | 100.0 |
| 21:58:11 | 64,65 | 100.0 |
| 21:57:24 | 64,68 | 100.0 |
| 21:57:24 | 64,69 | 100.0 |
| 21:56:51 | 64,75 | 102.0 |
| 21:56:07 | 64,55 | 269.0 |
| 21:49:44 | 64,45 | 100.0 |
| 21:49:44 | 64,46 | 100.0 |
| 21:48:37 | 64,49 | 100.0 |
| 21:30:08 | 64,41 | 100.0 |
| 21:26:39 | 64,37 | 100.0 |
| 21:16:50 | 64,37 | 277.0 |
| 21:16:50 | 64,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:50 | 64,36 | 100.0 |
| 21:10:58 | 64,44 | 100.0 |
| 21:10:56 | 64,47 | 100.0 |
| 21:09:35 | 64,50 | 100.0 |
| 21:09:35 | 64,50 | 100.0 |
| 21:07:35 | 64,47 | 100.0 |
| 21:07:10 | 64,46 | 100.0 |
| 21:07:10 | 64,46 | 100.0 |
| 20:57:24 | 64,33 | 100.0 |
| 20:42:14 | 64,36 | 100.0 |
| 20:42:13 | 64,35 | 129.0 |
| 20:42:13 | 64,34 | 171.0 |
| 20:21:33 | 64,33 | 100.0 |
| 20:00:29 | 64,27 | 100.0 |
| 19:44:32 | 64,50 | 100.0 |
| 19:44:32 | 64,50 | 100.0 |
| 19:44:32 | 64,48 | 100.0 |
| 19:17:01 | 64,40 | 100.0 |
| 19:12:34 | 64,52 | 100.0 |
| 18:58:56 | 64,58 | 100.0 |
Seite:
1
