Hive Digital Technologies Ltd
WKN: A3EH8Z / ISIN: CA4339211035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 2,08 | 0.0 |
| 21:46:58 | 2,09 | 0.0 |
| 21:32:57 | 2,07 | 0.0 |
| 21:17:32 | 2,09 | 0.0 |
| 21:03:16 | 2,10 | 0.0 |
| 20:47:27 | 2,09 | 0.0 |
| 20:02:37 | 2,10 | 0.0 |
| 19:47:42 | 2,10 | 0.0 |
| 19:33:24 | 2,10 | 0.0 |
| 19:17:45 | 2,09 | 0.0 |
| 19:03:18 | 2,07 | 0.0 |
| 18:33:24 | 2,06 | 0.0 |
| 18:03:36 | 2,05 | 0.0 |
| 17:32:35 | 2,05 | 0.0 |
| 17:18:24 | 2,06 | 0.0 |
| 16:47:57 | 2,12 | 0.0 |
| 16:33:33 | 2,11 | 0.0 |
| 16:18:20 | 2,11 | 0.0 |
| 16:13:20 | 2,13 | 5000.0 |
| 15:48:07 | 2,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:56 | 2,14 | 0.0 |
| 14:48:03 | 2,16 | 0.0 |
| 14:33:16 | 2,17 | 0.0 |
| 14:18:14 | 2,16 | 0.0 |
| 14:04:03 | 2,16 | 0.0 |
| 13:47:54 | 2,15 | 0.0 |
| 13:32:02 | 2,15 | 0.0 |
| 13:17:55 | 2,15 | 0.0 |
| 13:03:38 | 2,16 | 0.0 |
| 12:47:00 | 2,15 | 0.0 |
| 12:33:38 | 2,15 | 0.0 |
| 12:18:11 | 2,15 | 0.0 |
| 12:03:25 | 2,15 | 0.0 |
| 11:47:48 | 2,15 | 0.0 |
| 11:33:12 | 2,15 | 0.0 |
| 11:18:12 | 2,15 | 0.0 |
| 11:03:39 | 2,15 | 0.0 |
| 10:47:23 | 2,15 | 0.0 |
| 10:33:06 | 2,15 | 0.0 |
| 10:17:20 | 2,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:17 | 2,15 | 0.0 |
| 09:47:51 | 2,14 | 0.0 |
| 09:33:13 | 2,14 | 0.0 |
| 09:16:46 | 2,14 | 0.0 |
| 09:07:16 | 2,14 | 0.0 |
| 08:56:34 | 2,14 | 0.0 |
| 08:48:08 | 2,14 | 0.0 |
| 08:33:13 | 2,14 | 0.0 |
| 08:18:33 | 2,14 | 0.0 |
| 08:05:15 | 2,14 | 0.0 |
| 07:57:52 | 2,18 | 100.0 |
| 07:53:57 | 2,14 | 0.0 |
| 07:37:57 | 2,14 | 0.0 |
| 07:32:58 | 2,14 | 0.0 |
Seite:
1
