Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:31 | 75,00 | 0.0 |
| 21:02:30 | 74,78 | 0.0 |
| 20:31:52 | 74,84 | 0.0 |
| 20:17:07 | 74,74 | 0.0 |
| 20:02:03 | 74,72 | 0.0 |
| 19:47:02 | 74,50 | 0.0 |
| 19:31:54 | 74,50 | 0.0 |
| 19:17:08 | 74,50 | 0.0 |
| 19:02:32 | 74,58 | 0.0 |
| 18:47:04 | 74,64 | 0.0 |
| 18:32:43 | 74,08 | 0.0 |
| 18:17:25 | 74,24 | 0.0 |
| 17:47:14 | 74,14 | 0.0 |
| 17:17:18 | 73,88 | 0.0 |
| 17:02:45 | 74,10 | 0.0 |
| 16:17:17 | 73,50 | 0.0 |
| 15:02:30 | 70,50 | 0.0 |
| 14:47:17 | 70,50 | 0.0 |
| 14:32:22 | 70,50 | 0.0 |
| 14:17:22 | 70,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:57 | 70,18 | 0.0 |
| 13:47:11 | 70,14 | 0.0 |
| 13:31:49 | 70,14 | 0.0 |
| 13:17:19 | 70,12 | 0.0 |
| 13:02:40 | 70,12 | 0.0 |
| 12:46:40 | 70,04 | 0.0 |
| 12:32:04 | 70,06 | 0.0 |
| 12:17:24 | 70,06 | 0.0 |
| 12:02:43 | 70,06 | 0.0 |
| 11:47:08 | 70,08 | 0.0 |
| 11:32:24 | 70,06 | 0.0 |
| 11:17:20 | 70,10 | 0.0 |
| 11:02:35 | 70,12 | 0.0 |
| 10:46:49 | 70,10 | 0.0 |
| 10:32:15 | 70,12 | 0.0 |
| 10:17:11 | 70,12 | 0.0 |
| 10:02:16 | 70,14 | 0.0 |
| 09:47:09 | 70,10 | 0.0 |
| 09:32:21 | 70,10 | 0.0 |
| 09:15:30 | 70,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:17 | 70,16 | 0.0 |
| 08:55:53 | 70,14 | 0.0 |
| 08:47:08 | 70,14 | 0.0 |
| 08:32:07 | 70,04 | 0.0 |
| 08:17:17 | 70,10 | 0.0 |
| 08:04:05 | 70,10 | 0.0 |
| 07:53:31 | 70,08 | 0.0 |
| 07:45:36 | 70,08 | 0.0 |
| 07:37:29 | 70,06 | 0.0 |
| 07:32:30 | 70,06 | 0.0 |