Grid Dynamics Holdings Inc
WKN: A2P1HB / ISIN: US39813G1094
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 5,95 | 100.0 |
| 21:59:31 | 5,95 | 100.0 |
| 21:59:30 | 5,95 | 100.0 |
| 21:59:25 | 5,95 | 100.0 |
| 21:59:14 | 5,95 | 100.0 |
| 21:59:01 | 5,95 | 100.0 |
| 21:59:01 | 5,95 | 100.0 |
| 21:58:54 | 5,95 | 100.0 |
| 21:58:40 | 5,95 | 100.0 |
| 21:58:36 | 5,95 | 100.0 |
| 21:58:18 | 5,95 | 100.0 |
| 21:58:04 | 5,94 | 100.0 |
| 21:58:04 | 5,94 | 100.0 |
| 21:58:04 | 5,94 | 100.0 |
| 21:58:04 | 5,94 | 100.0 |
| 21:58:04 | 5,94 | 310.0 |
| 21:58:04 | 5,94 | 100.0 |
| 21:58:04 | 5,94 | 132.0 |
| 21:58:04 | 5,94 | 122.0 |
| 21:58:04 | 5,94 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 5,94 | 698.0 |
| 21:58:04 | 5,94 | 800.0 |
| 21:58:04 | 5,94 | 500.0 |
| 21:58:04 | 5,94 | 212.0 |
| 21:58:04 | 5,94 | 200.0 |
| 21:58:04 | 5,94 | 169.0 |
| 21:58:04 | 5,94 | 300.0 |
| 21:58:04 | 5,94 | 500.0 |
| 21:58:04 | 5,94 | 138.0 |
| 21:58:03 | 5,94 | 100.0 |
| 21:58:01 | 5,94 | 100.0 |
| 21:57:52 | 5,94 | 100.0 |
| 21:57:42 | 5,94 | 100.0 |
| 21:57:37 | 5,94 | 100.0 |
| 21:57:28 | 5,94 | 100.0 |
| 21:57:01 | 5,95 | 100.0 |
| 21:55:41 | 5,96 | 100.0 |
| 21:55:41 | 5,96 | 192.0 |
| 21:55:14 | 5,96 | 100.0 |
| 21:53:01 | 5,95 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:01 | 5,95 | 719.0 |
| 21:53:01 | 5,95 | 200.0 |
| 21:53:01 | 5,95 | 130.0 |
| 21:53:01 | 5,95 | 270.0 |
| 21:53:01 | 5,95 | 100.0 |
| 21:53:01 | 5,95 | 200.0 |
| 21:53:01 | 5,95 | 250.0 |
| 21:53:01 | 5,95 | 600.0 |
| 21:53:01 | 5,95 | 500.0 |
| 21:53:01 | 5,95 | 150.0 |
| 21:53:01 | 5,95 | 265.0 |
| 21:51:42 | 5,96 | 100.0 |
| 21:50:12 | 5,95 | 100.0 |
| 21:48:53 | 5,94 | 173.0 |
| 21:46:49 | 5,95 | 100.0 |
| 21:39:58 | 5,96 | 100.0 |
| 21:37:11 | 5,96 | 396.0 |
| 21:37:11 | 5,95 | 100.0 |
| 21:37:11 | 5,95 | 100.0 |
| 21:37:11 | 5,95 | 400.0 |
Seite:
1
