Suchen
Login
Anzeige:
Mo, 27. April 2026, 21:12 Uhr

General Dynamics Corp

WKN: 851143 / ISIN: US3695501086
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:55:33 312,84 40.0
20:55:33 312,83 40.0
20:54:44 312,88 40.0
20:54:44 312,89 40.0
20:53:39 312,88 80.0
20:52:38 312,92 74.0
20:51:39 312,85 40.0
20:51:37 312,93 40.0
20:51:37 312,90 40.0
20:51:37 312,92 40.0
20:51:37 312,93 80.0
20:51:35 313,00 40.0
20:51:35 312,99 40.0
20:51:16 313,02 40.0
20:51:16 313,04 40.0
20:51:16 313,04 40.0
20:50:20 313,03 100.0
20:46:43 312,89 80.0
20:45:46 312,85 40.0
20:45:22 312,62 40.0
Times & Sales
Zeit Kurs Stück
20:43:56 312,58 50.0
20:43:56 312,58 320.0
20:43:56 312,59 53.0
20:43:56 312,59 53.0
20:43:48 312,62 40.0
20:43:17 312,58 40.0
20:40:57 312,72 40.0
20:40:57 312,70 40.0
20:40:57 312,70 52.0
20:39:31 312,61 59.0
20:39:31 312,61 40.0
20:39:31 312,61 100.0
20:39:31 312,61 40.0
20:38:37 312,57 40.0
20:36:52 312,61 80.0
20:34:38 312,72 48.0
20:34:38 312,72 44.0
20:34:38 312,72 80.0
20:33:30 312,56 40.0
20:33:30 312,57 51.0
Times & Sales
Zeit Kurs Stück
20:33:30 312,57 40.0
20:33:30 312,57 51.0
20:30:12 312,63 40.0
20:30:12 312,61 40.0
20:30:12 312,67 40.0
20:26:25 312,77 40.0
20:26:25 312,77 40.0
20:26:25 312,78 80.0
20:25:50 312,79 60.0
20:25:50 312,79 40.0
20:25:02 312,73 40.0
20:24:44 312,83 46.0
20:24:44 312,82 40.0
20:24:44 312,82 80.0
20:23:46 312,82 40.0
20:23:40 312,81 40.0
20:20:20 312,90 40.0
20:19:54 312,90 80.0
20:18:41 312,86 40.0
20:13:32 312,82 77.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter