Fresenius Medical Care AG
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 38,65 | 0.0 |
| 21:46:05 | 38,66 | 0.0 |
| 21:40:02 | 38,74 | 0.0 |
| 21:31:04 | 38,74 | 0.0 |
| 21:25:02 | 38,74 | 0.0 |
| 21:20:02 | 38,74 | 0.0 |
| 21:10:04 | 38,74 | 0.0 |
| 21:05:06 | 38,75 | 0.0 |
| 21:01:15 | 38,76 | 0.0 |
| 20:55:09 | 38,78 | 0.0 |
| 20:50:06 | 38,82 | 0.0 |
| 20:46:11 | 38,82 | 0.0 |
| 20:40:05 | 38,82 | 0.0 |
| 20:31:08 | 38,85 | 0.0 |
| 20:25:02 | 38,85 | 0.0 |
| 20:20:03 | 38,85 | 0.0 |
| 20:16:10 | 38,86 | 0.0 |
| 20:10:04 | 38,85 | 0.0 |
| 20:05:02 | 38,85 | 0.0 |
| 19:55:03 | 38,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 38,86 | 0.0 |
| 19:46:10 | 38,85 | 0.0 |
| 19:40:05 | 38,85 | 0.0 |
| 19:35:06 | 38,84 | 0.0 |
| 19:20:04 | 38,83 | 0.0 |
| 19:16:12 | 38,82 | 0.0 |
| 19:10:05 | 38,83 | 0.0 |
| 19:05:07 | 38,83 | 0.0 |
| 19:01:14 | 38,83 | 0.0 |
| 18:55:06 | 38,84 | 0.0 |
| 18:50:04 | 38,84 | 0.0 |
| 18:40:05 | 38,84 | 0.0 |
| 18:31:15 | 38,86 | 0.0 |
| 18:25:04 | 38,84 | 0.0 |
| 18:20:07 | 38,86 | 0.0 |
| 18:16:12 | 38,86 | 0.0 |
| 18:10:09 | 38,85 | 0.0 |
| 18:05:06 | 38,86 | 0.0 |
| 17:55:04 | 38,86 | 0.0 |
| 17:50:06 | 38,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:09 | 38,87 | 0.0 |
| 17:40:05 | 38,87 | 0.0 |
| 17:05:07 | 38,86 | 0.0 |
| 16:40:14 | 38,86 | 0.0 |
| 16:31:15 | 38,94 | 0.0 |
| 16:25:07 | 38,89 | 0.0 |
| 15:50:05 | 39,06 | 0.0 |
| 15:38:39 | 39,12 | 3000.0 |
| 15:38:35 | 39,05 | 3000.0 |
| 15:36:59 | 39,11 | 3000.0 |
| 15:36:56 | 39,10 | 3000.0 |
| 15:35:04 | 39,03 | 0.0 |
| 15:25:05 | 38,91 | 0.0 |
| 15:20:05 | 38,92 | 0.0 |
| 15:16:16 | 38,92 | 0.0 |
| 15:10:09 | 38,88 | 0.0 |
| 15:05:05 | 38,86 | 0.0 |
| 15:01:17 | 38,85 | 0.0 |
| 14:55:07 | 38,81 | 0.0 |
| 14:50:05 | 38,78 | 0.0 |
Seite:
1
