Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 49,60 | 0.0 |
| 21:46:45 | 49,60 | 0.0 |
| 21:31:46 | 49,60 | 0.0 |
| 21:17:29 | 49,40 | 0.0 |
| 21:03:02 | 49,40 | 0.0 |
| 20:47:36 | 49,40 | 0.0 |
| 20:32:08 | 49,20 | 0.0 |
| 20:17:31 | 49,20 | 0.0 |
| 20:02:37 | 49,20 | 0.0 |
| 19:47:30 | 49,20 | 0.0 |
| 19:32:14 | 49,40 | 0.0 |
| 19:17:34 | 49,40 | 0.0 |
| 19:03:07 | 49,40 | 0.0 |
| 18:47:27 | 49,40 | 0.0 |
| 18:33:37 | 49,60 | 0.0 |
| 18:18:03 | 49,40 | 0.0 |
| 18:03:12 | 49,60 | 0.0 |
| 17:47:45 | 49,40 | 0.0 |
| 17:17:48 | 49,40 | 0.0 |
| 17:03:25 | 49,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:40 | 49,20 | 0.0 |
| 16:32:55 | 49,00 | 0.0 |
| 16:17:44 | 48,80 | 0.0 |
| 14:47:49 | 48,60 | 0.0 |
| 14:33:02 | 48,80 | 0.0 |
| 14:17:56 | 48,80 | 0.0 |
| 14:03:43 | 48,80 | 0.0 |
| 13:47:42 | 48,80 | 0.0 |
| 13:32:12 | 48,80 | 0.0 |
| 13:17:57 | 48,80 | 0.0 |
| 13:03:28 | 48,80 | 0.0 |
| 12:46:56 | 48,80 | 0.0 |
| 12:32:40 | 48,80 | 0.0 |
| 12:17:57 | 48,80 | 0.0 |
| 12:03:28 | 48,80 | 0.0 |
| 11:47:42 | 48,80 | 0.0 |
| 11:33:03 | 48,80 | 0.0 |
| 11:18:00 | 48,80 | 0.0 |
| 11:03:25 | 48,80 | 0.0 |
| 10:47:18 | 48,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:08 | 48,80 | 0.0 |
| 10:17:44 | 48,80 | 0.0 |
| 10:02:59 | 48,80 | 0.0 |
| 09:47:40 | 48,80 | 0.0 |
| 09:33:06 | 48,80 | 0.0 |
| 09:16:30 | 48,80 | 0.0 |
| 09:07:02 | 48,80 | 0.0 |
| 08:56:29 | 48,80 | 0.0 |
| 08:47:57 | 48,80 | 0.0 |
| 08:33:01 | 48,60 | 0.0 |
| 08:18:18 | 48,80 | 0.0 |
| 08:05:01 | 48,80 | 0.0 |
| 07:53:53 | 48,80 | 0.0 |
| 07:45:59 | 48,80 | 0.0 |
| 07:37:53 | 48,80 | 0.0 |
| 07:32:57 | 48,60 | 0.0 |
Seite:
1
