Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:43 | 55,19 | 0.0 |
| 21:31:44 | 55,16 | 0.0 |
| 21:17:25 | 55,06 | 0.0 |
| 21:02:54 | 55,06 | 0.0 |
| 20:47:31 | 55,02 | 0.0 |
| 20:32:04 | 55,00 | 0.0 |
| 20:17:28 | 54,87 | 0.0 |
| 20:02:34 | 54,83 | 0.0 |
| 19:47:26 | 55,00 | 0.0 |
| 19:32:12 | 55,00 | 0.0 |
| 18:47:26 | 55,10 | 0.0 |
| 18:33:41 | 55,14 | 0.0 |
| 18:18:05 | 55,09 | 0.0 |
| 17:47:45 | 55,03 | 0.0 |
| 17:17:48 | 55,00 | 0.0 |
| 17:03:25 | 54,73 | 0.0 |
| 16:47:40 | 54,74 | 0.0 |
| 16:32:55 | 54,53 | 0.0 |
| 16:17:44 | 54,50 | 0.0 |
| 14:47:49 | 54,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:03 | 54,50 | 0.0 |
| 14:17:56 | 54,50 | 0.0 |
| 14:03:43 | 54,50 | 0.0 |
| 13:47:42 | 54,50 | 0.0 |
| 13:32:12 | 54,50 | 0.0 |
| 13:17:57 | 54,50 | 0.0 |
| 13:03:28 | 54,25 | 0.0 |
| 12:46:56 | 54,20 | 0.0 |
| 12:32:40 | 54,21 | 0.0 |
| 12:17:57 | 54,25 | 0.0 |
| 12:03:28 | 54,25 | 0.0 |
| 11:47:42 | 54,22 | 0.0 |
| 11:33:03 | 54,20 | 0.0 |
| 11:18:00 | 54,24 | 0.0 |
| 11:03:25 | 54,25 | 0.0 |
| 10:47:18 | 54,24 | 0.0 |
| 10:33:08 | 54,25 | 0.0 |
| 10:17:44 | 54,23 | 0.0 |
| 10:02:59 | 54,23 | 0.0 |
| 09:47:40 | 54,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:06 | 54,19 | 0.0 |
| 09:16:30 | 54,50 | 0.0 |
| 09:07:02 | 54,50 | 0.0 |
| 08:56:29 | 54,21 | 0.0 |
| 08:47:57 | 54,21 | 0.0 |
| 08:33:01 | 54,15 | 0.0 |
| 08:18:18 | 54,20 | 0.0 |
| 08:05:01 | 54,18 | 0.0 |
| 07:53:53 | 54,18 | 0.0 |
| 07:45:59 | 54,18 | 0.0 |
| 07:37:53 | 54,17 | 0.0 |
| 07:32:57 | 54,14 | 0.0 |
Seite:
1
