Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:38 | 125,85 | 0.0 |
| 15:17:54 | 123,95 | 0.0 |
| 14:47:47 | 124,25 | 0.0 |
| 14:32:17 | 124,35 | 0.0 |
| 14:17:56 | 124,30 | 0.0 |
| 14:03:32 | 124,20 | 0.0 |
| 13:47:33 | 124,20 | 0.0 |
| 13:31:51 | 124,05 | 0.0 |
| 13:17:39 | 124,10 | 0.0 |
| 13:02:57 | 124,05 | 0.0 |
| 12:46:52 | 123,95 | 0.0 |
| 12:32:53 | 123,95 | 0.0 |
| 12:17:44 | 123,80 | 0.0 |
| 12:02:57 | 123,75 | 0.0 |
| 11:47:27 | 123,80 | 0.0 |
| 11:32:40 | 123,80 | 0.0 |
| 11:17:30 | 123,70 | 0.0 |
| 11:02:59 | 123,55 | 0.0 |
| 10:46:59 | 123,65 | 0.0 |
| 10:32:25 | 123,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:05 | 124,00 | 0.0 |
| 10:02:17 | 124,00 | 0.0 |
| 09:46:24 | 124,00 | 0.0 |
| 09:31:49 | 124,00 | 0.0 |
| 09:14:42 | 124,00 | 0.0 |
| 09:05:45 | 124,05 | 0.0 |
| 08:55:24 | 123,90 | 0.0 |
| 08:46:28 | 123,90 | 0.0 |
| 08:31:30 | 123,95 | 0.0 |
| 08:16:28 | 123,90 | 0.0 |
| 08:03:25 | 123,85 | 0.0 |
| 07:53:13 | 123,80 | 0.0 |
| 07:37:12 | 123,80 | 0.0 |
| 07:32:13 | 123,80 | 0.0 |