Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:29 | 145,43 | 100.0 |
| 20:53:29 | 145,43 | 100.0 |
| 20:51:46 | 145,32 | 100.0 |
| 18:27:29 | 144,80 | 100.0 |
| 18:27:29 | 144,80 | 100.0 |
| 18:27:29 | 144,80 | 100.0 |
| 18:27:29 | 144,80 | 100.0 |
| 18:08:19 | 144,18 | 100.0 |
| 16:28:23 | 143,65 | 100.0 |
| 15:55:47 | 142,88 | 100.0 |