Evolution Petroleum Corp
WKN: A0NJKM / ISIN: US30049A1079
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 4,50 | 200.0 |
| 21:59:41 | 4,50 | 100.0 |
| 21:59:39 | 4,50 | 200.0 |
| 21:59:39 | 4,50 | 100.0 |
| 21:59:36 | 4,50 | 100.0 |
| 21:59:04 | 4,49 | 327.0 |
| 21:58:59 | 4,49 | 100.0 |
| 21:58:59 | 4,49 | 200.0 |
| 21:58:52 | 4,50 | 100.0 |
| 21:58:52 | 4,50 | 100.0 |
| 21:53:48 | 4,47 | 100.0 |
| 21:52:02 | 4,48 | 111.0 |
| 21:38:49 | 4,50 | 520.0 |
| 21:37:40 | 4,49 | 100.0 |
| 21:37:40 | 4,49 | 100.0 |
| 21:37:40 | 4,49 | 190.0 |
| 21:37:40 | 4,49 | 200.0 |
| 21:25:01 | 4,44 | 106.0 |
| 21:25:01 | 4,43 | 100.0 |
| 21:13:42 | 4,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:42 | 4,43 | 100.0 |
| 21:11:35 | 4,43 | 100.0 |
| 21:10:01 | 4,43 | 567.0 |
| 21:10:01 | 4,43 | 100.0 |
| 21:10:01 | 4,43 | 133.0 |
| 20:59:10 | 4,43 | 100.0 |
| 20:58:02 | 4,44 | 120.0 |
| 20:58:02 | 4,44 | 200.0 |
| 20:38:42 | 4,42 | 100.0 |
| 20:37:24 | 4,42 | 100.0 |
| 20:21:15 | 4,41 | 100.0 |
| 19:44:25 | 4,41 | 100.0 |
| 19:44:25 | 4,41 | 392.0 |
| 19:44:25 | 4,42 | 100.0 |
| 19:41:40 | 4,42 | 100.0 |
| 19:41:40 | 4,41 | 240.0 |
| 19:41:40 | 4,41 | 100.0 |
| 19:20:06 | 4,41 | 100.0 |
| 18:46:33 | 4,39 | 148.0 |
| 18:38:10 | 4,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:10 | 4,39 | 100.0 |
| 18:38:10 | 4,39 | 120.0 |
| 18:38:10 | 4,39 | 222.0 |
| 18:38:10 | 4,39 | 100.0 |
| 18:37:46 | 4,38 | 100.0 |
| 18:20:11 | 4,39 | 135.0 |
| 18:07:29 | 4,38 | 110.0 |
| 17:56:50 | 4,39 | 100.0 |
| 17:53:59 | 4,39 | 100.0 |
| 17:39:31 | 4,35 | 151.0 |
| 17:39:31 | 4,35 | 104.0 |
| 17:39:31 | 4,35 | 100.0 |
| 17:31:31 | 4,36 | 120.0 |
| 17:30:55 | 4,40 | 200.0 |
| 17:30:42 | 4,43 | 100.0 |
| 17:28:31 | 4,47 | 100.0 |
| 17:14:52 | 4,46 | 346.0 |
| 17:09:22 | 4,46 | 100.0 |
| 16:40:09 | 4,41 | 100.0 |
| 16:40:09 | 4,41 | 100.0 |
Seite:
1
