Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 30,65 | 100.0 |
| 21:59:49 | 30,67 | 100.0 |
| 21:59:48 | 30,68 | 100.0 |
| 21:59:48 | 30,67 | 100.0 |
| 21:59:48 | 30,67 | 200.0 |
| 21:58:33 | 30,71 | 119.0 |
| 21:51:15 | 30,70 | 127.0 |
| 20:44:43 | 30,74 | 100.0 |
| 18:25:59 | 30,84 | 100.0 |
| 18:25:59 | 30,86 | 100.0 |
| 18:25:59 | 30,87 | 100.0 |
| 17:39:08 | 30,86 | 100.0 |
| 17:39:08 | 30,86 | 100.0 |
| 16:21:53 | 30,88 | 100.0 |
| 16:21:53 | 30,87 | 100.0 |
| 16:21:53 | 30,86 | 100.0 |