Eos Energy Enterprises Inc
WKN: A2QD94 / ISIN: US29415C1018
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:20 | 7,13 | 100.0 |
| 20:48:02 | 7,14 | 100.0 |
| 20:45:59 | 7,15 | 600.0 |
| 20:44:24 | 7,15 | 400.0 |
| 20:43:28 | 7,15 | 100.0 |
| 20:41:23 | 7,18 | 274.0 |
| 20:41:06 | 7,17 | 100.0 |
| 20:37:54 | 7,19 | 100.0 |
| 20:35:28 | 7,20 | 500.0 |
| 20:35:28 | 7,20 | 7000.0 |
| 20:35:28 | 7,20 | 1100.0 |
| 20:30:00 | 7,11 | 120.0 |
| 20:22:05 | 7,16 | 200.0 |
| 20:22:05 | 7,16 | 100.0 |
| 20:15:24 | 7,15 | 200.0 |
| 20:01:01 | 7,15 | 147.0 |
| 20:01:01 | 7,15 | 160.0 |
| 19:52:27 | 7,20 | 100.0 |
| 19:52:09 | 7,20 | 100.0 |
| 19:52:09 | 7,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:09 | 7,20 | 100.0 |
| 19:52:09 | 7,20 | 100.0 |
| 19:52:09 | 7,20 | 100.0 |
| 19:50:55 | 7,20 | 100.0 |
| 19:49:16 | 7,18 | 230.0 |
| 19:46:53 | 7,17 | 100.0 |
| 19:46:53 | 7,17 | 100.0 |
| 19:45:10 | 7,17 | 100.0 |
| 19:45:10 | 7,17 | 100.0 |
| 19:43:39 | 7,18 | 100.0 |
| 19:39:56 | 7,18 | 700.0 |
| 19:39:39 | 7,18 | 100.0 |
| 19:39:39 | 7,18 | 100.0 |
| 19:38:23 | 7,17 | 100.0 |
| 19:38:23 | 7,17 | 100.0 |
| 19:27:11 | 7,18 | 398.0 |
| 19:27:11 | 7,18 | 219.0 |
| 19:27:11 | 7,19 | 483.0 |
| 19:14:59 | 7,13 | 132.0 |
| 19:14:59 | 7,13 | 7500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:59 | 7,13 | 100.0 |
| 19:10:14 | 7,16 | 100.0 |
| 19:08:48 | 7,13 | 100.0 |
| 19:07:48 | 7,10 | 100.0 |
| 19:02:18 | 7,11 | 1000.0 |
| 19:02:18 | 7,12 | 100.0 |
| 18:59:44 | 7,12 | 301.0 |
| 18:59:44 | 7,13 | 600.0 |
| 18:58:47 | 7,13 | 1100.0 |
| 18:58:20 | 7,14 | 100.0 |
| 18:55:48 | 7,15 | 100.0 |
| 18:55:48 | 7,15 | 100.0 |
| 18:55:48 | 7,15 | 100.0 |
| 18:55:48 | 7,15 | 254.0 |
| 18:53:42 | 7,17 | 500.0 |
| 18:52:46 | 7,18 | 100.0 |
| 18:51:23 | 7,20 | 100.0 |
| 18:51:23 | 7,20 | 300.0 |
| 18:51:23 | 7,20 | 200.0 |
| 18:47:58 | 7,22 | 100.0 |
Seite:
1
|
1
|
2