Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:44 Uhr

Enphase Energy Inc

WKN: A1JC82 / ISIN: US29355A1079
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:49 31,83 200.0
21:36:08 31,82 100.0
21:36:07 31,82 100.0
21:35:15 31,80 100.0
21:34:59 31,86 100.0
21:34:59 31,86 100.0
21:34:41 31,86 100.0
21:34:41 31,86 200.0
21:34:17 31,85 100.0
21:34:17 31,84 100.0
21:34:17 31,84 100.0
21:33:26 31,86 100.0
21:33:09 31,82 150.0
21:32:38 31,85 149.0
21:32:36 31,84 100.0
21:32:36 31,84 100.0
21:32:36 31,83 600.0
21:32:28 31,83 200.0
21:32:01 31,82 100.0
21:30:56 31,80 100.0
Times & Sales
Zeit Kurs Stück
21:28:18 31,76 300.0
21:28:18 31,76 100.0
21:28:18 31,78 200.0
21:28:18 31,78 150.0
21:28:18 31,78 100.0
21:27:50 31,77 145.0
21:27:50 31,77 100.0
21:27:50 31,77 100.0
21:27:28 31,76 100.0
21:27:28 31,73 100.0
21:27:28 31,72 100.0
21:27:28 31,72 300.0
21:27:28 31,71 300.0
21:27:28 31,70 682.0
21:27:28 31,70 165.0
21:27:28 31,69 200.0
21:27:28 31,69 126.0
21:27:09 31,70 200.0
21:26:46 31,69 100.0
21:26:40 31,67 100.0
Times & Sales
Zeit Kurs Stück
21:26:37 31,67 100.0
21:26:23 31,66 100.0
21:26:23 31,66 100.0
21:26:23 31,65 100.0
21:25:50 31,66 189.0
21:25:50 31,66 154.0
21:25:50 31,66 100.0
21:25:14 31,67 100.0
21:25:10 31,67 100.0
21:24:50 31,67 140.0
21:24:09 31,67 100.0
21:24:09 31,67 100.0
21:23:04 31,67 108.0
21:22:39 31,65 133.0
21:22:17 31,64 338.0
21:22:17 31,64 362.0
21:22:06 31,63 234.0
21:22:06 31,63 100.0
21:22:06 31,63 140.0
21:22:06 31,63 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   22