Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:06 Uhr

Enphase Energy Inc

WKN: A1JC82 / ISIN: US29355A1079
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:47 31,89 100.0
21:58:47 31,89 100.0
21:58:47 31,89 100.0
21:57:44 31,87 100.0
21:57:31 31,87 100.0
21:57:03 31,86 100.0
21:57:03 31,86 100.0
21:56:24 31,85 163.0
21:56:18 31,85 150.0
21:52:07 31,93 100.0
21:51:51 31,89 100.0
21:49:28 31,83 100.0
21:43:06 31,84 100.0
21:42:05 31,80 125.0
21:40:56 31,86 200.0
21:37:54 31,84 100.0
21:32:38 31,84 190.0
21:32:38 31,85 200.0
21:32:28 31,83 200.0
21:30:59 31,81 100.0
Times & Sales
Zeit Kurs Stück
21:27:46 31,78 100.0
21:27:28 31,74 100.0
21:22:06 31,63 100.0
21:14:31 31,65 134.0
20:57:01 31,62 100.0
20:48:19 31,68 100.0
20:14:35 31,55 100.0
19:47:59 31,41 300.0
19:29:29 31,51 100.0
19:25:15 31,55 100.0
19:18:48 31,38 100.0
19:18:04 31,36 100.0
19:00:23 31,45 100.0
18:57:15 31,51 100.0
18:28:27 31,94 100.0
18:20:13 32,03 174.0
17:53:23 31,96 100.0
17:50:17 31,87 100.0
17:49:59 31,90 100.0
17:49:59 31,90 100.0
Times & Sales
Zeit Kurs Stück
17:43:58 32,03 100.0
17:34:00 31,86 100.0
17:21:20 31,81 100.0
17:12:29 31,72 100.0
17:06:56 31,70 140.0
15:39:09 32,41 150.0
15:37:25 32,50 107.0
15:32:06 32,65 200.0
15:32:06 32,66 100.0