ELEMENT FLEET MGMT CORP.
WKN: A1JYQL / ISIN: CA2861812014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 19,90 | 0.0 |
| 21:47:28 | 20,00 | 0.0 |
| 21:33:53 | 20,00 | 0.0 |
| 21:17:56 | 20,00 | 0.0 |
| 20:48:50 | 19,90 | 0.0 |
| 20:32:57 | 19,90 | 0.0 |
| 20:18:16 | 19,90 | 0.0 |
| 19:48:32 | 19,90 | 0.0 |
| 19:34:06 | 19,90 | 0.0 |
| 19:18:28 | 19,90 | 0.0 |
| 18:34:52 | 19,90 | 0.0 |
| 18:33:13 | 19,90 | 0.0 |
| 18:17:59 | 19,90 | 0.0 |
| 17:47:36 | 19,90 | 0.0 |
| 17:32:39 | 19,90 | 0.0 |
| 16:47:26 | 19,80 | 0.0 |
| 15:47:53 | 19,90 | 0.0 |
| 15:18:08 | 20,20 | 0.0 |
| 15:02:59 | 20,20 | 0.0 |
| 14:47:50 | 20,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:22 | 20,20 | 0.0 |
| 14:18:01 | 20,20 | 0.0 |
| 14:03:43 | 20,20 | 0.0 |
| 13:47:44 | 20,20 | 0.0 |
| 13:31:56 | 20,20 | 0.0 |
| 13:17:46 | 20,20 | 0.0 |
| 13:03:15 | 20,20 | 0.0 |
| 12:47:02 | 20,20 | 0.0 |
| 12:33:25 | 20,40 | 0.0 |
| 12:18:06 | 20,40 | 0.0 |
| 12:03:21 | 20,40 | 0.0 |
| 11:47:43 | 20,40 | 0.0 |
| 11:33:04 | 20,40 | 0.0 |
| 11:18:08 | 20,40 | 0.0 |
| 11:03:23 | 20,20 | 0.0 |
| 10:47:21 | 20,20 | 0.0 |
| 10:32:57 | 20,20 | 0.0 |
| 10:17:30 | 20,20 | 0.0 |
| 10:03:03 | 20,20 | 0.0 |
| 09:47:53 | 20,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:00 | 20,20 | 0.0 |
| 09:16:28 | 20,20 | 0.0 |
| 09:06:58 | 20,20 | 0.0 |
| 08:56:31 | 20,20 | 0.0 |
| 08:47:54 | 20,20 | 0.0 |
| 08:32:58 | 20,20 | 0.0 |
| 08:17:58 | 20,20 | 0.0 |
| 08:04:44 | 20,20 | 0.0 |
| 07:53:54 | 20,20 | 0.0 |
| 07:37:53 | 20,20 | 0.0 |
| 07:32:54 | 20,20 | 0.0 |
Seite:
1
