Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 38,85 | 0.0 |
| 21:46:19 | 38,85 | 0.0 |
| 21:31:25 | 38,85 | 0.0 |
| 21:16:40 | 38,85 | 0.0 |
| 21:01:56 | 38,85 | 0.0 |
| 20:46:49 | 38,85 | 0.0 |
| 20:31:40 | 38,85 | 0.0 |
| 20:16:46 | 38,80 | 0.0 |
| 20:01:45 | 38,90 | 0.0 |
| 19:46:40 | 38,80 | 0.0 |
| 19:31:38 | 38,80 | 0.0 |
| 19:16:43 | 38,90 | 0.0 |
| 19:02:02 | 38,95 | 0.0 |
| 18:32:06 | 38,95 | 0.0 |
| 18:16:59 | 38,90 | 0.0 |
| 17:46:53 | 39,00 | 0.0 |
| 17:31:45 | 38,90 | 0.0 |
| 17:16:56 | 38,75 | 0.0 |
| 16:46:50 | 39,05 | 0.0 |
| 16:16:53 | 39,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:52 | 39,85 | 0.0 |
| 14:31:56 | 39,80 | 0.0 |
| 14:16:56 | 39,60 | 0.0 |
| 14:02:11 | 39,55 | 0.0 |
| 13:46:50 | 39,55 | 0.0 |
| 13:31:32 | 39,45 | 0.0 |
| 13:16:56 | 39,45 | 0.0 |
| 13:02:14 | 39,55 | 0.0 |
| 12:46:29 | 39,70 | 0.0 |
| 12:31:50 | 39,90 | 0.0 |
| 12:17:03 | 39,95 | 0.0 |
| 12:02:09 | 39,80 | 0.0 |
| 11:46:49 | 39,85 | 0.0 |
| 11:31:58 | 39,80 | 0.0 |
| 11:16:56 | 39,60 | 0.0 |
| 11:02:03 | 39,50 | 0.0 |
| 10:46:36 | 39,20 | 0.0 |
| 10:31:47 | 39,10 | 0.0 |
| 10:16:48 | 39,05 | 0.0 |
| 10:01:54 | 39,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:48 | 39,10 | 0.0 |
| 09:31:54 | 39,20 | 0.0 |
| 09:14:54 | 38,90 | 0.0 |
| 09:05:52 | 38,90 | 0.0 |
| 08:55:34 | 38,50 | 0.0 |
| 08:46:40 | 38,50 | 0.0 |
| 08:31:39 | 38,45 | 0.0 |
| 08:16:42 | 38,55 | 0.0 |
| 08:03:36 | 37,75 | 0.0 |
| 07:53:18 | 37,75 | 0.0 |
| 07:45:24 | 37,75 | 0.0 |
| 07:37:16 | 37,70 | 0.0 |
| 07:32:15 | 37,70 | 0.0 |
Seite:
1
