Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 26,39 | 2318.0 |
| 21:59:59 | 26,46 | 100.0 |
| 21:49:12 | 26,48 | 100.0 |
| 21:11:03 | 26,48 | 100.0 |
| 20:54:44 | 26,54 | 100.0 |
| 17:55:07 | 26,38 | 100.0 |
| 17:54:04 | 26,00 | 100.0 |
| 15:30:00 | 25,50 | 417.0 |
| 02:00:00 | 25,48 | 1595.0 |
| 00:30:00 | 25,48 | 1595.0 |