Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 26,49 | 29.0 |
| 21:49:14 | 26,38 | 100.0 |
| 21:11:03 | 26,49 | 100.0 |
| 17:54:04 | 26,35 | 400.0 |
| 17:54:04 | 26,30 | 200.0 |
| 17:54:04 | 26,30 | 300.0 |
| 17:54:04 | 26,29 | 100.0 |
| 17:54:04 | 26,28 | 100.0 |
| 17:54:04 | 26,28 | 100.0 |
| 17:54:04 | 26,28 | 400.0 |
| 17:54:04 | 26,24 | 100.0 |
| 17:54:04 | 26,10 | 100.0 |
| 17:54:04 | 26,10 | 100.0 |