Suchen
Login
Anzeige:
Fr, 17. April 2026, 14:07 Uhr

Elastic NV

WKN: A2N5RS / ISIN: NL0013056914
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:56 47,65 100.0
21:59:07 47,69 102.0
21:59:07 47,69 100.0
21:59:07 47,69 300.0
21:59:02 47,69 100.0
21:58:05 47,66 100.0
21:57:39 47,61 100.0
21:57:39 47,61 100.0
21:56:59 47,56 100.0
21:56:49 47,56 100.0
21:56:49 47,56 190.0
21:56:49 47,56 200.0
21:56:49 47,56 100.0
21:56:49 47,56 100.0
21:56:49 47,57 100.0
21:56:49 47,57 157.0
21:56:47 47,58 100.0
21:56:44 47,57 300.0
21:56:05 47,55 100.0
21:55:40 47,54 100.0
Times & Sales
Zeit Kurs Stück
21:55:38 47,53 100.0
21:55:38 47,53 100.0
21:55:38 47,53 100.0
21:55:38 47,53 100.0
21:55:38 47,53 400.0
21:55:38 47,53 100.0
21:55:38 47,53 100.0
21:55:04 47,55 100.0
21:54:58 47,54 100.0
21:54:58 47,54 100.0
21:54:58 47,54 100.0
21:54:58 47,54 100.0
21:54:40 47,56 100.0
21:54:40 47,56 190.0
21:54:40 47,56 100.0
21:54:40 47,56 200.0
21:54:20 47,56 100.0
21:54:16 47,57 100.0
21:54:16 47,57 100.0
21:53:09 47,64 100.0
Times & Sales
Zeit Kurs Stück
21:52:41 47,65 100.0
21:52:41 47,65 200.0
21:52:39 47,65 100.0
21:52:00 47,66 100.0
21:51:58 47,68 100.0
21:51:58 47,69 161.0
21:51:22 47,66 100.0
21:49:38 47,60 300.0
21:49:20 47,60 200.0
21:49:15 47,58 100.0
21:49:15 47,58 100.0
21:49:15 47,58 100.0
21:48:17 47,57 100.0
21:48:16 47,57 100.0
21:48:16 47,57 100.0
21:48:16 47,57 200.0
21:45:14 47,46 100.0
21:45:04 47,48 100.0
21:44:54 47,50 100.0
21:44:02 47,51 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter