Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 15,38 | 0.0 |
| 21:31:06 | 15,38 | 0.0 |
| 21:01:12 | 15,38 | 0.0 |
| 20:46:08 | 15,38 | 0.0 |
| 20:31:08 | 15,38 | 0.0 |
| 20:01:13 | 15,38 | 0.0 |
| 19:46:07 | 15,38 | 0.0 |
| 19:31:07 | 15,38 | 0.0 |
| 19:16:11 | 15,37 | 0.0 |
| 19:01:16 | 15,38 | 0.0 |
| 18:46:08 | 15,38 | 0.0 |
| 18:31:19 | 15,36 | 0.0 |
| 18:31:04 | 15,36 | 0.0 |
| 18:16:02 | 15,37 | 0.0 |
| 18:01:08 | 15,37 | 0.0 |
| 17:31:02 | 15,30 | 0.0 |
| 16:31:07 | 15,46 | 0.0 |
| 16:16:02 | 15,50 | 0.0 |
| 15:16:09 | 15,50 | 0.0 |
| 15:01:06 | 15,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:05 | 15,48 | 0.0 |
| 14:40:04 | 15,50 | 20.0 |
| 14:31:04 | 15,50 | 0.0 |
| 14:16:05 | 15,51 | 0.0 |
| 14:01:02 | 15,50 | 0.0 |
| 13:46:05 | 15,52 | 0.0 |
| 13:31:02 | 15,48 | 0.0 |
| 13:29:18 | 15,50 | 500.0 |
| 13:27:27 | 15,50 | 220.0 |
| 13:27:22 | 15,50 | 220.0 |
| 13:16:04 | 15,52 | 0.0 |
| 13:09:52 | 15,55 | 350.0 |
| 13:09:44 | 15,54 | 350.0 |
| 13:09:00 | 15,55 | 350.0 |
| 13:08:57 | 15,54 | 350.0 |
| 13:01:09 | 15,51 | 0.0 |
| 12:46:02 | 15,52 | 0.0 |
| 12:34:08 | 15,53 | 230.0 |
| 12:34:00 | 15,53 | 300.0 |
| 12:33:56 | 15,53 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:53 | 15,54 | 500.0 |
| 12:31:02 | 15,51 | 0.0 |
| 12:22:46 | 15,52 | 30.0 |
| 12:16:03 | 15,51 | 0.0 |
| 12:01:06 | 15,51 | 0.0 |
| 11:57:46 | 15,51 | 50.0 |
| 11:46:04 | 15,51 | 0.0 |
| 11:31:57 | 15,54 | 50.0 |
| 11:31:03 | 15,54 | 0.0 |
| 11:16:04 | 15,60 | 0.0 |
| 11:01:07 | 15,63 | 0.0 |
| 10:46:05 | 15,58 | 0.0 |
| 10:31:09 | 15,57 | 0.0 |
| 10:26:45 | 15,59 | 500.0 |
| 10:26:42 | 15,60 | 500.0 |
| 10:16:04 | 15,59 | 0.0 |
| 10:01:02 | 15,65 | 0.0 |
| 09:46:03 | 15,60 | 0.0 |
| 09:31:06 | 15,61 | 0.0 |
| 09:14:05 | 15,54 | 0.0 |
Seite:
1
