Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:30 | 2,57 | 683.0 |
| 21:18:31 | 2,57 | 500.0 |
| 21:17:42 | 2,56 | 400.0 |
| 21:17:42 | 2,57 | 100.0 |
| 21:01:12 | 2,56 | 1000.0 |
| 20:12:04 | 2,57 | 250.0 |
| 20:12:04 | 2,57 | 100.0 |
| 19:55:33 | 2,57 | 1500.0 |
| 19:21:23 | 2,56 | 1000.0 |
| 19:16:21 | 2,57 | 480.0 |
| 18:48:36 | 2,56 | 7000.0 |
| 18:48:36 | 2,56 | 7000.0 |
| 18:46:51 | 2,56 | 1000.0 |
| 18:03:06 | 2,55 | 100.0 |
| 18:01:41 | 2,56 | 360.0 |
| 17:59:05 | 2,55 | 100.0 |
| 16:31:34 | 2,56 | 1805.0 |
| 16:31:34 | 2,56 | 1805.0 |
| 16:07:06 | 2,56 | 7500.0 |
| 15:59:20 | 2,56 | 16322.0 |