Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 152,02 | 0.0 |
| 21:46:53 | 153,38 | 0.0 |
| 21:31:48 | 152,66 | 0.0 |
| 21:17:33 | 152,96 | 0.0 |
| 21:03:05 | 153,06 | 0.0 |
| 20:17:33 | 153,00 | 0.0 |
| 20:02:45 | 153,66 | 0.0 |
| 19:47:35 | 153,84 | 0.0 |
| 19:31:59 | 153,64 | 0.0 |
| 19:17:44 | 153,06 | 0.0 |
| 19:03:15 | 152,86 | 0.0 |
| 18:47:31 | 153,00 | 0.0 |
| 18:33:54 | 152,90 | 0.0 |
| 18:18:03 | 153,98 | 0.0 |
| 17:47:49 | 153,14 | 0.0 |
| 17:32:45 | 152,98 | 0.0 |
| 16:33:09 | 151,68 | 0.0 |
| 16:18:03 | 152,52 | 0.0 |
| 15:32:53 | 153,82 | 0.0 |
| 15:18:15 | 154,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:21 | 154,06 | 0.0 |
| 14:47:59 | 153,96 | 0.0 |
| 14:33:11 | 154,00 | 0.0 |
| 14:18:13 | 153,04 | 0.0 |
| 14:03:59 | 152,98 | 0.0 |
| 13:48:02 | 152,80 | 0.0 |
| 13:32:32 | 152,78 | 0.0 |
| 13:18:13 | 152,50 | 0.0 |
| 13:03:32 | 151,66 | 0.0 |
| 12:47:05 | 152,54 | 0.0 |
| 12:32:41 | 152,58 | 0.0 |
| 12:18:07 | 152,54 | 0.0 |
| 12:03:38 | 152,54 | 0.0 |
| 11:47:47 | 152,54 | 0.0 |
| 11:33:13 | 152,54 | 0.0 |
| 11:18:13 | 152,48 | 0.0 |
| 11:03:46 | 152,44 | 0.0 |
| 10:47:24 | 152,52 | 0.0 |
| 10:33:13 | 152,56 | 0.0 |
| 10:17:23 | 152,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:10 | 152,50 | 0.0 |
| 09:47:32 | 152,40 | 0.0 |
| 09:33:08 | 152,36 | 0.0 |
| 09:16:28 | 152,06 | 0.0 |
| 09:06:58 | 152,08 | 0.0 |
| 08:56:26 | 152,00 | 0.0 |
| 08:47:54 | 152,08 | 0.0 |
| 08:32:59 | 152,10 | 0.0 |
| 08:18:18 | 152,00 | 0.0 |
| 08:05:04 | 151,98 | 0.0 |
| 07:53:54 | 151,84 | 0.0 |
| 07:46:01 | 151,82 | 0.0 |
| 07:37:53 | 151,84 | 0.0 |
| 07:32:54 | 151,84 | 0.0 |
Seite:
1
