Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 179,54 | 100.0 |
| 21:59:33 | 179,57 | 71.0 |
| 21:59:17 | 179,46 | 100.0 |
| 21:59:05 | 179,41 | 40.0 |
| 21:58:55 | 179,37 | 80.0 |
| 21:58:55 | 179,32 | 40.0 |
| 21:58:55 | 179,31 | 40.0 |
| 21:58:28 | 179,08 | 40.0 |
| 21:58:28 | 179,09 | 40.0 |
| 21:58:26 | 179,09 | 40.0 |
| 21:58:26 | 179,09 | 40.0 |
| 21:58:11 | 179,12 | 40.0 |
| 21:58:07 | 179,17 | 80.0 |
| 21:57:39 | 179,25 | 96.0 |
| 21:56:04 | 179,50 | 97.0 |
| 21:56:04 | 179,53 | 97.0 |
| 21:55:04 | 179,07 | 100.0 |
| 21:53:31 | 180,07 | 100.0 |
| 21:53:17 | 180,02 | 40.0 |
| 21:53:17 | 179,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 179,96 | 40.0 |
| 21:53:17 | 179,95 | 40.0 |
| 21:50:40 | 179,81 | 40.0 |
| 21:50:40 | 179,82 | 100.0 |
| 21:50:29 | 179,94 | 40.0 |
| 21:50:29 | 179,94 | 79.0 |
| 21:50:27 | 179,96 | 40.0 |
| 21:50:27 | 179,92 | 40.0 |
| 21:50:27 | 179,89 | 40.0 |
| 21:49:56 | 180,16 | 40.0 |
| 21:49:34 | 180,25 | 120.0 |
| 21:49:17 | 180,28 | 80.0 |
| 21:49:17 | 180,28 | 160.0 |
| 21:48:54 | 180,26 | 104.0 |
| 21:48:04 | 180,48 | 160.0 |
| 21:48:03 | 180,50 | 100.0 |
| 21:47:18 | 180,78 | 40.0 |
| 21:47:09 | 181,00 | 40.0 |
| 21:47:09 | 181,00 | 100.0 |
| 21:47:09 | 181,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:53 | 180,97 | 100.0 |
| 21:44:35 | 180,78 | 40.0 |
| 21:42:13 | 180,89 | 80.0 |
| 21:42:13 | 180,89 | 40.0 |
| 21:42:13 | 180,89 | 80.0 |
| 21:41:55 | 180,93 | 80.0 |
| 21:40:32 | 181,01 | 40.0 |
| 21:40:32 | 181,01 | 40.0 |
| 21:39:31 | 180,71 | 40.0 |
| 21:35:19 | 180,58 | 50.0 |
| 21:28:56 | 180,03 | 96.0 |
| 21:27:41 | 180,14 | 40.0 |
| 21:27:41 | 180,14 | 40.0 |
| 21:27:41 | 180,14 | 40.0 |
| 21:25:08 | 180,12 | 40.0 |
| 21:24:00 | 179,92 | 114.0 |
| 21:24:00 | 179,92 | 100.0 |
| 21:24:00 | 179,93 | 100.0 |
| 21:23:18 | 179,93 | 40.0 |
| 21:23:18 | 179,93 | 40.0 |
Seite:
1
