Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 39,35 | 0.0 |
| 21:31:41 | 39,25 | 0.0 |
| 21:16:32 | 39,30 | 0.0 |
| 21:01:46 | 39,20 | 0.0 |
| 20:46:31 | 39,15 | 0.0 |
| 20:31:22 | 39,10 | 0.0 |
| 20:16:32 | 39,05 | 0.0 |
| 19:31:45 | 38,80 | 0.0 |
| 19:16:34 | 38,90 | 0.0 |
| 19:01:43 | 38,90 | 0.0 |
| 18:46:29 | 38,80 | 0.0 |
| 18:31:32 | 38,75 | 0.0 |
| 18:16:46 | 38,80 | 0.0 |
| 17:40:00 | 38,75 | 5.0 |
| 17:39:57 | 38,75 | 4.0 |
| 15:46:36 | 38,55 | 0.0 |
| 15:16:29 | 38,40 | 0.0 |
| 15:01:33 | 38,40 | 0.0 |
| 14:46:32 | 38,40 | 0.0 |
| 14:31:20 | 38,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:30 | 38,60 | 0.0 |
| 14:01:42 | 38,60 | 0.0 |
| 13:31:14 | 38,60 | 0.0 |
| 13:16:26 | 38,45 | 0.0 |
| 13:01:27 | 38,45 | 0.0 |
| 12:46:15 | 38,35 | 0.0 |
| 12:31:37 | 38,35 | 0.0 |
| 12:16:29 | 38,35 | 0.0 |
| 12:01:28 | 38,35 | 0.0 |
| 11:46:21 | 38,50 | 0.0 |
| 11:31:27 | 38,55 | 0.0 |
| 11:16:32 | 38,35 | 0.0 |
| 11:01:26 | 38,40 | 0.0 |
| 10:46:19 | 38,35 | 0.0 |
| 10:31:16 | 38,45 | 0.0 |
| 10:03:06 | 38,35 | 0.0 |
| 09:47:55 | 38,65 | 0.0 |
| 09:33:06 | 38,65 | 0.0 |
| 09:16:35 | 38,65 | 0.0 |
| 09:07:03 | 38,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:36 | 38,65 | 0.0 |
| 08:48:03 | 38,65 | 0.0 |
| 08:33:03 | 38,65 | 0.0 |
| 08:18:05 | 38,65 | 0.0 |
| 08:04:49 | 38,65 | 0.0 |
| 07:53:56 | 38,65 | 0.0 |
| 07:37:56 | 38,65 | 0.0 |
| 07:32:57 | 38,65 | 0.0 |