Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 61,41 | 100.0 |
| 21:59:58 | 61,41 | 100.0 |
| 21:59:57 | 61,41 | 200.0 |
| 21:59:57 | 61,41 | 100.0 |
| 21:59:57 | 61,41 | 100.0 |
| 21:59:57 | 61,41 | 629.0 |
| 21:59:53 | 61,42 | 127.0 |
| 21:59:53 | 61,42 | 100.0 |
| 21:59:45 | 61,42 | 100.0 |
| 21:59:45 | 61,42 | 100.0 |
| 21:59:45 | 61,42 | 100.0 |
| 21:59:45 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 116.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 100.0 |
| 21:59:44 | 61,42 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 61,42 | 681.0 |
| 21:59:44 | 61,42 | 568.0 |
| 21:59:44 | 61,42 | 132.0 |
| 21:59:41 | 61,44 | 122.0 |
| 21:59:41 | 61,44 | 231.0 |
| 21:59:41 | 61,44 | 667.0 |
| 21:59:17 | 61,44 | 179.0 |
| 21:59:01 | 61,44 | 100.0 |
| 21:59:00 | 61,44 | 768.0 |
| 21:58:58 | 61,43 | 170.0 |
| 21:58:35 | 61,46 | 300.0 |
| 21:58:33 | 61,46 | 200.0 |
| 21:58:33 | 61,46 | 500.0 |
| 21:58:33 | 61,46 | 400.0 |
| 21:58:33 | 61,46 | 100.0 |
| 21:58:33 | 61,46 | 100.0 |
| 21:58:28 | 61,45 | 100.0 |
| 21:58:23 | 61,44 | 400.0 |
| 21:58:23 | 61,44 | 100.0 |
| 21:58:03 | 61,41 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 61,41 | 100.0 |
| 21:57:40 | 61,41 | 319.0 |
| 21:57:40 | 61,41 | 200.0 |
| 21:57:40 | 61,41 | 100.0 |
| 21:57:40 | 61,41 | 100.0 |
| 21:57:40 | 61,41 | 200.0 |
| 21:57:40 | 61,41 | 400.0 |
| 21:57:40 | 61,41 | 226.0 |
| 21:57:20 | 61,41 | 100.0 |
| 21:57:20 | 61,41 | 200.0 |
| 21:57:20 | 61,40 | 100.0 |
| 21:57:09 | 61,41 | 100.0 |
| 21:57:09 | 61,42 | 113.0 |
| 21:57:09 | 61,42 | 187.0 |
| 21:57:09 | 61,42 | 166.0 |
| 21:57:09 | 61,42 | 320.0 |
| 21:57:09 | 61,42 | 400.0 |
| 21:56:37 | 61,44 | 100.0 |
| 21:56:37 | 61,44 | 100.0 |
| 21:56:36 | 61,45 | 100.0 |
