Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:22 | 28,12 | 1265.0 |
| 17:18:07 | 28,14 | 248.0 |
| 17:18:07 | 28,14 | 209.0 |
| 17:18:07 | 28,14 | 305.0 |
| 17:18:01 | 28,15 | 168.0 |
| 17:17:51 | 28,15 | 22.0 |
| 17:17:51 | 28,15 | 270.0 |
| 17:17:48 | 28,16 | 867.0 |
| 17:17:43 | 28,16 | 502.0 |
| 17:17:42 | 28,16 | 94.0 |
| 17:17:37 | 28,16 | 331.0 |
| 17:17:34 | 28,16 | 1020.0 |
| 17:17:16 | 28,15 | 532.0 |
| 17:17:02 | 28,14 | 154.0 |
| 17:17:02 | 28,14 | 230.0 |
| 17:17:01 | 28,15 | 295.0 |
| 17:16:19 | 28,16 | 2.0 |
| 17:16:19 | 28,16 | 120.0 |
| 17:16:01 | 28,15 | 805.0 |
| 17:15:52 | 28,16 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:52 | 28,16 | 562.0 |
| 17:15:33 | 28,16 | 424.0 |
| 17:15:26 | 28,16 | 286.0 |
| 17:15:15 | 28,16 | 180.0 |
| 17:15:04 | 28,14 | 179.0 |
| 17:14:48 | 28,14 | 169.0 |
| 17:14:40 | 28,14 | 533.0 |
| 17:14:28 | 28,14 | 184.0 |
| 17:13:59 | 28,13 | 70.0 |
| 17:13:54 | 28,14 | 699.0 |
| 17:13:42 | 28,14 | 486.0 |
| 17:13:25 | 28,15 | 23.0 |
| 17:13:25 | 28,15 | 463.0 |
| 17:13:05 | 28,15 | 30.0 |
| 17:12:16 | 28,14 | 1012.0 |
| 17:12:08 | 28,15 | 422.0 |
| 17:12:05 | 28,16 | 100.0 |
| 17:11:45 | 28,16 | 266.0 |
| 17:11:44 | 28,16 | 9.0 |
| 17:11:44 | 28,16 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:23 | 28,16 | 45.0 |
| 17:11:01 | 28,15 | 30.0 |
| 17:10:33 | 28,15 | 40.0 |
| 17:10:20 | 28,15 | 747.0 |
| 17:10:19 | 28,14 | 58.0 |
| 17:10:13 | 28,14 | 815.0 |
| 17:10:13 | 28,14 | 163.0 |
| 17:09:51 | 28,13 | 292.0 |
| 17:09:35 | 28,13 | 406.0 |
| 17:09:27 | 28,14 | 566.0 |
| 17:09:18 | 28,13 | 669.0 |
| 17:08:58 | 28,12 | 27.0 |
| 17:08:57 | 28,12 | 5.0 |
| 17:08:55 | 28,12 | 413.0 |
| 17:08:43 | 28,11 | 325.0 |
| 17:08:33 | 28,11 | 203.0 |
| 17:08:10 | 28,12 | 631.0 |
| 17:07:58 | 28,11 | 76.0 |
| 17:07:58 | 28,11 | 216.0 |
| 17:07:43 | 28,11 | 245.0 |
