Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 28,13 | 707.0 |
| 17:25:20 | 28,13 | 400.0 |
| 17:25:20 | 28,13 | 813.0 |
| 17:25:20 | 28,13 | 57.0 |
| 17:25:06 | 28,12 | 160.0 |
| 17:24:39 | 28,12 | 601.0 |
| 17:24:35 | 28,13 | 601.0 |
| 17:24:35 | 28,13 | 458.0 |
| 17:24:35 | 28,12 | 87.0 |
| 17:24:35 | 28,12 | 130.0 |
| 17:24:35 | 28,12 | 420.0 |
| 17:24:35 | 28,12 | 420.0 |
| 17:24:32 | 28,13 | 932.0 |
| 17:24:32 | 28,12 | 250.0 |
| 17:24:11 | 28,13 | 19.0 |
| 17:24:08 | 28,12 | 16.0 |
| 17:23:51 | 28,12 | 292.0 |
| 17:23:36 | 28,13 | 118.0 |
| 17:23:36 | 28,13 | 60.0 |
| 17:23:36 | 28,13 | 317.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:35 | 28,14 | 1846.0 |
| 17:23:33 | 28,14 | 960.0 |
| 17:23:01 | 28,14 | 403.0 |
| 17:22:50 | 28,14 | 246.0 |
| 17:22:50 | 28,14 | 414.0 |
| 17:22:49 | 28,13 | 100.0 |
| 17:22:49 | 28,14 | 601.0 |
| 17:22:49 | 28,13 | 17.0 |
| 17:22:49 | 28,13 | 390.0 |
| 17:22:33 | 28,13 | 609.0 |
| 17:22:15 | 28,14 | 286.0 |
| 17:22:06 | 28,15 | 68.0 |
| 17:22:04 | 28,15 | 150.0 |
| 17:22:03 | 28,15 | 562.0 |
| 17:21:44 | 28,14 | 597.0 |
| 17:21:44 | 28,13 | 345.0 |
| 17:21:44 | 28,13 | 81.0 |
| 17:21:33 | 28,13 | 122.0 |
| 17:21:26 | 28,13 | 1305.0 |
| 17:21:25 | 28,12 | 1075.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:25 | 28,12 | 425.0 |
| 17:21:24 | 28,13 | 1704.0 |
| 17:21:10 | 28,13 | 2222.0 |
| 17:21:10 | 28,13 | 309.0 |
| 17:21:10 | 28,13 | 158.0 |
| 17:21:10 | 28,13 | 3242.0 |
| 17:21:05 | 28,14 | 30.0 |
| 17:20:36 | 28,14 | 601.0 |
| 17:20:36 | 28,14 | 1511.0 |
| 17:20:28 | 28,13 | 299.0 |
| 17:20:28 | 28,13 | 1021.0 |
| 17:20:28 | 28,13 | 1057.0 |
| 17:20:04 | 28,13 | 1500.0 |
| 17:19:57 | 28,13 | 71.0 |
| 17:19:33 | 28,13 | 694.0 |
| 17:19:23 | 28,12 | 40.0 |
| 17:19:11 | 28,12 | 1436.0 |
| 17:18:51 | 28,13 | 273.0 |
| 17:18:45 | 28,13 | 352.0 |
| 17:18:45 | 28,13 | 48.0 |
