Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:21 | 28,09 | 1078.0 |
| 17:28:21 | 28,09 | 908.0 |
| 17:28:21 | 28,09 | 408.0 |
| 17:28:20 | 28,09 | 171.0 |
| 17:28:19 | 28,09 | 200.0 |
| 17:28:19 | 28,09 | 601.0 |
| 17:28:19 | 28,09 | 200.0 |
| 17:28:18 | 28,09 | 216.0 |
| 17:28:18 | 28,09 | 273.0 |
| 17:28:18 | 28,09 | 297.0 |
| 17:28:18 | 28,09 | 601.0 |
| 17:28:18 | 28,09 | 100.0 |
| 17:28:18 | 28,09 | 286.0 |
| 17:28:18 | 28,09 | 297.0 |
| 17:28:18 | 28,09 | 749.0 |
| 17:28:18 | 28,09 | 681.0 |
| 17:28:18 | 28,09 | 795.0 |
| 17:28:18 | 28,09 | 220.0 |
| 17:28:15 | 28,09 | 359.0 |
| 17:28:06 | 28,09 | 421.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:06 | 28,09 | 800.0 |
| 17:28:05 | 28,10 | 289.0 |
| 17:28:05 | 28,10 | 1243.0 |
| 17:28:05 | 28,10 | 94.0 |
| 17:28:05 | 28,10 | 404.0 |
| 17:27:59 | 28,10 | 297.0 |
| 17:27:59 | 28,10 | 499.0 |
| 17:27:59 | 28,10 | 149.0 |
| 17:27:59 | 28,11 | 512.0 |
| 17:27:59 | 28,11 | 377.0 |
| 17:27:59 | 28,11 | 325.0 |
| 17:27:47 | 28,11 | 353.0 |
| 17:27:41 | 28,11 | 379.0 |
| 17:27:40 | 28,11 | 153.0 |
| 17:27:40 | 28,11 | 153.0 |
| 17:27:40 | 28,11 | 581.0 |
| 17:27:33 | 28,12 | 367.0 |
| 17:27:28 | 28,12 | 435.0 |
| 17:27:23 | 28,12 | 2292.0 |
| 17:27:19 | 28,12 | 1375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:19 | 28,12 | 644.0 |
| 17:26:56 | 28,11 | 601.0 |
| 17:26:56 | 28,11 | 667.0 |
| 17:26:44 | 28,11 | 601.0 |
| 17:26:44 | 28,11 | 2009.0 |
| 17:26:43 | 28,11 | 268.0 |
| 17:26:43 | 28,11 | 40.0 |
| 17:26:43 | 28,11 | 46.0 |
| 17:26:40 | 28,11 | 1200.0 |
| 17:26:23 | 28,12 | 2.0 |
| 17:26:21 | 28,12 | 292.0 |
| 17:26:19 | 28,12 | 154.0 |
| 17:26:17 | 28,12 | 930.0 |
| 17:26:13 | 28,12 | 961.0 |
| 17:25:59 | 28,12 | 292.0 |
| 17:25:41 | 28,12 | 326.0 |
| 17:25:32 | 28,12 | 342.0 |
| 17:25:32 | 28,12 | 1397.0 |
| 17:25:32 | 28,13 | 1017.0 |
| 17:25:25 | 28,13 | 1376.0 |
