Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 28,06 | 1847867. |
| 17:35:27 | 28,06 | 1847867. |
| 17:29:59 | 28,07 | 297.0 |
| 17:29:59 | 28,08 | 135.0 |
| 17:29:59 | 28,08 | 292.0 |
| 17:29:56 | 28,09 | 1.0 |
| 17:29:55 | 28,09 | 436.0 |
| 17:29:55 | 28,09 | 299.0 |
| 17:29:55 | 28,09 | 499.0 |
| 17:29:55 | 28,09 | 204.0 |
| 17:29:55 | 28,09 | 210.0 |
| 17:29:55 | 28,10 | 1161.0 |
| 17:29:55 | 28,09 | 581.0 |
| 17:29:55 | 28,09 | 444.0 |
| 17:29:55 | 28,09 | 1132.0 |
| 17:29:55 | 28,10 | 1894.0 |
| 17:29:55 | 28,09 | 4743.0 |
| 17:29:55 | 28,09 | 1594.0 |
| 17:29:54 | 28,08 | 428.0 |
| 17:29:52 | 28,09 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:52 | 28,09 | 499.0 |
| 17:29:52 | 28,09 | 93.0 |
| 17:29:52 | 28,09 | 199.0 |
| 17:29:52 | 28,08 | 1374.0 |
| 17:29:50 | 28,08 | 134.0 |
| 17:29:48 | 28,08 | 127.0 |
| 17:29:48 | 28,08 | 120.0 |
| 17:29:40 | 28,08 | 175.0 |
| 17:29:40 | 28,08 | 121.0 |
| 17:29:38 | 28,07 | 285.0 |
| 17:29:38 | 28,07 | 294.0 |
| 17:29:36 | 28,08 | 128.0 |
| 17:29:30 | 28,09 | 125.0 |
| 17:29:30 | 28,09 | 485.0 |
| 17:29:30 | 28,09 | 457.0 |
| 17:29:29 | 28,08 | 118.0 |
| 17:29:29 | 28,08 | 298.0 |
| 17:29:28 | 28,08 | 631.0 |
| 17:29:28 | 28,08 | 128.0 |
| 17:29:28 | 28,08 | 457.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 28,08 | 297.0 |
| 17:29:28 | 28,08 | 292.0 |
| 17:29:28 | 28,09 | 60.0 |
| 17:29:28 | 28,09 | 60.0 |
| 17:29:28 | 28,09 | 738.0 |
| 17:29:16 | 28,09 | 735.0 |
| 17:29:08 | 28,09 | 136.0 |
| 17:29:05 | 28,09 | 5.0 |
| 17:29:03 | 28,09 | 1186.0 |
| 17:28:57 | 28,08 | 93.0 |
| 17:28:57 | 28,08 | 98.0 |
| 17:28:57 | 28,08 | 161.0 |
| 17:28:55 | 28,08 | 297.0 |
| 17:28:51 | 28,08 | 398.0 |
| 17:28:49 | 28,08 | 1214.0 |
| 17:28:49 | 28,09 | 167.0 |
| 17:28:49 | 28,08 | 6301.0 |
| 17:28:32 | 28,09 | 399.0 |
| 17:28:32 | 28,09 | 456.0 |
| 17:28:21 | 28,08 | 507.0 |
