Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:10 | 28,29 | 0.0 |
| 11:35:05 | 28,30 | 0.0 |
| 11:31:11 | 28,27 | 0.0 |
| 11:25:04 | 28,29 | 0.0 |
| 11:20:04 | 28,32 | 0.0 |
| 11:16:12 | 28,32 | 0.0 |
| 11:10:29 | 28,32 | 28.0 |
| 11:10:05 | 28,34 | 0.0 |
| 11:05:05 | 28,32 | 0.0 |
| 11:01:49 | 28,30 | 1060.0 |
| 11:01:20 | 28,30 | 0.0 |
| 10:55:16 | 28,29 | 255.0 |
| 10:55:04 | 28,30 | 0.0 |
| 10:50:04 | 28,29 | 0.0 |
| 10:46:08 | 28,34 | 0.0 |
| 10:40:06 | 28,31 | 0.0 |
| 10:35:05 | 28,26 | 0.0 |
| 10:34:39 | 28,27 | 1000.0 |
| 10:31:16 | 28,28 | 0.0 |
| 10:25:08 | 28,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:03 | 28,29 | 0.0 |
| 10:16:13 | 28,29 | 0.0 |
| 10:13:09 | 28,30 | 5.0 |
| 10:10:04 | 28,34 | 0.0 |
| 10:05:03 | 28,40 | 0.0 |
| 10:01:16 | 28,42 | 0.0 |
| 09:55:02 | 28,42 | 0.0 |
| 09:50:03 | 28,42 | 0.0 |
| 09:46:07 | 28,42 | 0.0 |
| 09:40:04 | 28,41 | 0.0 |
| 09:35:04 | 28,46 | 0.0 |
| 09:32:25 | 28,45 | 64.0 |
| 09:31:14 | 28,45 | 0.0 |
| 09:25:04 | 28,46 | 0.0 |
| 09:20:04 | 28,47 | 0.0 |
| 09:14:12 | 28,42 | 0.0 |
| 09:10:06 | 28,44 | 0.0 |
| 09:05:05 | 28,44 | 0.0 |
| 09:04:31 | 28,42 | 180.0 |
| 09:04:23 | 28,41 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:12 | 28,41 | 100.0 |
| 09:03:11 | 28,42 | 100.0 |
| 08:55:05 | 28,43 | 0.0 |
| 08:50:04 | 28,44 | 0.0 |
| 08:46:12 | 28,44 | 0.0 |
| 08:41:38 | 28,44 | 5.0 |
| 08:40:03 | 28,45 | 0.0 |
| 08:36:05 | 28,47 | 222.0 |
| 08:35:06 | 28,47 | 0.0 |
| 08:31:13 | 28,37 | 0.0 |
| 08:29:12 | 28,37 | 222.0 |
| 08:25:05 | 28,37 | 0.0 |
| 08:20:06 | 28,37 | 0.0 |
| 08:16:16 | 28,37 | 0.0 |
| 08:10:06 | 28,30 | 0.0 |
| 08:05:05 | 28,26 | 0.0 |
| 08:03:12 | 28,26 | 0.0 |
| 07:57:32 | 28,31 | 64.0 |
| 07:55:02 | 28,24 | 0.0 |
| 07:53:06 | 28,24 | 0.0 |
3