Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:08 Uhr

Deutsche Bank AG

WKN: 514000 / ISIN: DE0005140008
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:09 27,92 0.0
21:54:51 27,95 1250.0
21:54:43 27,95 1300.0
21:46:05 27,99 0.0
21:40:02 27,99 0.0
21:33:36 27,99 850.0
21:33:28 27,98 1300.0
21:31:04 27,95 0.0
21:25:02 27,95 0.0
21:20:02 27,95 0.0
21:10:04 27,95 0.0
21:05:06 27,95 0.0
21:01:15 27,95 0.0
20:55:09 27,95 0.0
20:53:30 28,00 800.0
20:50:06 27,94 0.0
20:46:11 27,95 0.0
20:40:05 27,96 0.0
20:35:16 27,96 0.0
20:31:10 27,96 0.0
Times & Sales
Zeit Kurs Stück
20:29:37 27,94 500.0
20:22:21 27,96 1000.0
20:20:03 27,96 0.0
20:16:56 27,96 1166.0
20:16:10 27,96 0.0
20:14:32 27,94 10000.0
20:10:04 27,92 0.0
20:08:55 27,95 114.0
20:05:06 27,98 0.0
20:01:13 27,98 0.0
19:55:05 27,97 0.0
19:50:04 27,96 0.0
19:46:10 27,96 0.0
19:40:05 27,97 0.0
19:35:05 27,97 0.0
19:20:04 27,93 0.0
19:16:12 27,92 0.0
19:10:05 27,97 0.0
19:05:07 28,01 0.0
19:01:16 27,98 0.0
Times & Sales
Zeit Kurs Stück
18:50:04 28,01 0.0
18:42:27 28,04 52.0
18:40:05 28,03 0.0
18:31:25 28,06 0.0
18:25:04 28,06 0.0
18:20:07 28,11 0.0
18:17:52 28,11 1050.0
18:17:44 28,10 50.0
18:17:22 28,11 3231.0
18:17:15 28,11 3500.0
18:10:09 28,07 0.0
18:05:04 28,07 0.0
17:55:04 28,08 0.0
17:50:06 28,08 0.0
17:46:10 28,07 0.0
17:40:17 28,08 0.0
17:40:13 28,08 233.0
17:18:40 28,13 400.0
17:05:07 28,09 0.0
16:40:14 28,08 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter