Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 32,81 | 100.0 |
| 21:58:40 | 32,81 | 898.0 |
| 21:57:41 | 32,84 | 100.0 |
| 21:57:41 | 32,83 | 168.0 |
| 21:57:41 | 32,83 | 100.0 |
| 21:57:41 | 32,84 | 168.0 |
| 21:50:58 | 32,88 | 247.0 |
| 21:48:53 | 32,88 | 142.0 |
| 21:32:30 | 32,96 | 200.0 |
| 19:52:27 | 32,92 | 661.0 |
| 19:29:18 | 32,88 | 100.0 |
| 18:47:34 | 32,97 | 100.0 |
| 17:35:27 | 33,03 | 100.0 |
| 17:35:27 | 33,02 | 100.0 |
| 17:35:27 | 33,02 | 100.0 |
| 16:23:41 | 33,08 | 198.0 |