Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:47 | 32,88 | 100.0 |
| 19:29:47 | 32,88 | 100.0 |
| 19:29:18 | 32,88 | 405.0 |
| 19:29:18 | 32,88 | 200.0 |
| 19:29:18 | 32,88 | 124.0 |
| 19:29:18 | 32,88 | 100.0 |
| 19:29:18 | 32,88 | 100.0 |
| 19:29:18 | 32,88 | 100.0 |
| 19:25:11 | 32,89 | 300.0 |
| 19:24:20 | 32,86 | 140.0 |
| 19:24:20 | 32,85 | 100.0 |
| 19:22:44 | 32,83 | 100.0 |
| 19:16:59 | 32,85 | 140.0 |
| 19:16:24 | 32,84 | 140.0 |
| 19:13:42 | 32,88 | 100.0 |
| 19:13:29 | 32,89 | 202.0 |
| 19:01:12 | 32,94 | 100.0 |
| 18:58:43 | 32,95 | 239.0 |
| 18:58:31 | 32,95 | 100.0 |
| 18:58:31 | 32,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:31 | 32,95 | 300.0 |
| 18:55:11 | 32,94 | 203.0 |
| 18:52:01 | 32,98 | 203.0 |
| 18:52:01 | 32,98 | 100.0 |
| 18:52:01 | 32,98 | 244.0 |
| 18:51:07 | 32,98 | 202.0 |
| 18:50:26 | 32,98 | 100.0 |
| 18:50:26 | 32,98 | 203.0 |
| 18:50:23 | 32,99 | 142.0 |
| 18:47:34 | 32,98 | 100.0 |
| 18:47:34 | 32,97 | 315.0 |
| 18:47:34 | 32,98 | 800.0 |
| 18:47:34 | 32,98 | 300.0 |
| 18:47:34 | 32,98 | 100.0 |
| 18:47:34 | 32,97 | 100.0 |
| 18:47:34 | 32,97 | 100.0 |
| 18:46:26 | 32,96 | 100.0 |
| 18:43:39 | 32,95 | 100.0 |
| 18:42:24 | 32,96 | 200.0 |
| 18:42:24 | 32,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:17 | 32,96 | 300.0 |
| 18:40:28 | 32,99 | 100.0 |
| 18:39:37 | 32,99 | 100.0 |
| 18:38:21 | 32,97 | 100.0 |
| 18:35:48 | 32,98 | 100.0 |
| 18:35:48 | 32,98 | 140.0 |
| 18:35:48 | 32,98 | 203.0 |
| 18:34:23 | 32,95 | 100.0 |
| 18:31:29 | 33,02 | 100.0 |
| 18:31:09 | 33,03 | 400.0 |
| 18:31:09 | 33,03 | 607.0 |
| 18:31:09 | 33,03 | 100.0 |
| 18:31:09 | 33,03 | 244.0 |
| 18:31:09 | 33,03 | 244.0 |
| 18:29:31 | 33,03 | 100.0 |
| 18:26:00 | 33,03 | 202.0 |
| 18:23:08 | 33,07 | 300.0 |
| 18:23:08 | 33,07 | 100.0 |
| 18:21:30 | 33,07 | 203.0 |
| 18:19:21 | 33,09 | 300.0 |
