Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:09 Uhr

Deutsche Bank AG

WKN: 514000 / ISIN: DE0005140008
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:14:41 32,94 100.0
21:14:41 32,94 100.0
21:13:50 32,94 203.0
21:13:50 32,94 100.0
21:07:19 32,95 100.0
21:07:19 32,95 100.0
21:07:19 32,95 100.0
21:07:19 32,95 100.0
21:07:19 32,95 124.0
20:59:38 32,95 100.0
20:57:31 32,95 100.0
20:52:39 32,95 205.0
20:52:39 32,95 100.0
20:52:39 32,95 100.0
20:52:39 32,95 405.0
20:50:37 32,95 200.0
20:46:59 32,96 607.0
20:46:59 32,96 124.0
20:44:09 32,94 100.0
20:44:09 32,94 100.0
Times & Sales
Zeit Kurs Stück
20:43:09 32,94 124.0
20:43:05 32,94 405.0
20:43:05 32,94 253.0
20:35:55 32,93 109.0
20:35:55 32,93 405.0
20:35:55 32,93 100.0
20:35:55 32,93 100.0
20:33:42 32,93 100.0
20:26:49 32,93 110.0
20:25:28 32,94 100.0
20:19:40 32,95 404.0
20:18:21 32,96 400.0
20:09:48 32,90 100.0
20:09:30 32,91 200.0
20:09:30 32,91 100.0
20:07:05 32,94 202.0
20:06:00 32,94 179.0
20:03:10 32,96 137.0
20:02:59 32,96 100.0
20:00:24 32,90 120.0
Times & Sales
Zeit Kurs Stück
20:00:24 32,90 203.0
19:53:40 32,92 100.0
19:52:38 32,92 100.0
19:52:35 32,92 208.0
19:52:29 32,92 300.0
19:52:28 32,92 300.0
19:52:27 32,92 704.0
19:52:17 32,90 100.0
19:49:37 32,91 100.0
19:48:47 32,91 480.0
19:45:32 32,88 200.0
19:41:33 32,89 120.0
19:41:33 32,89 100.0
19:39:05 32,90 100.0
19:38:34 32,90 891.0
19:35:32 32,91 100.0
19:30:14 32,88 100.0
19:29:54 32,88 188.0
19:29:54 32,88 100.0
19:29:47 32,88 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9