Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:09 Uhr

Deutsche Bank AG

WKN: 514000 / ISIN: DE0005140008
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:53 32,96 200.0
21:21:44 32,98 100.0
21:21:43 32,98 100.0
21:21:23 32,97 300.0
21:21:23 32,97 200.0
21:21:23 32,97 100.0
21:15:48 32,96 100.0
21:14:59 32,94 300.0
21:14:59 32,94 300.0
21:14:59 32,94 300.0
21:14:41 32,94 100.0
21:13:50 32,94 269.0
21:13:50 32,94 100.0
21:13:50 32,94 100.0
21:13:50 32,94 500.0
21:07:19 32,95 300.0
21:07:19 32,95 100.0
21:07:19 32,95 400.0
20:59:38 32,95 200.0
20:59:38 32,95 600.0
Times & Sales
Zeit Kurs Stück
20:59:38 32,95 168.0
20:57:30 32,95 100.0
20:53:57 32,96 391.0
20:48:08 32,95 300.0
20:48:08 32,95 300.0
20:46:59 32,96 300.0
20:46:59 32,96 200.0
20:46:59 32,96 300.0
20:46:59 32,96 100.0
20:46:59 32,96 100.0
20:44:19 32,95 200.0
20:44:09 32,94 400.0
20:43:09 32,94 400.0
20:43:09 32,94 300.0
20:43:09 32,94 100.0
20:36:30 32,94 100.0
20:35:55 32,93 235.0
20:35:55 32,93 200.0
20:35:55 32,93 267.0
20:34:12 32,94 400.0
Times & Sales
Zeit Kurs Stück
20:33:42 32,93 261.0
20:29:24 32,92 200.0
20:29:22 32,92 100.0
20:28:19 32,92 100.0
20:28:19 32,92 400.0
20:26:49 32,93 300.0
20:26:49 32,93 100.0
20:26:49 32,93 400.0
20:26:49 32,93 100.0
20:23:43 32,93 120.0
20:22:08 32,94 100.0
20:18:25 32,96 100.0
20:18:21 32,96 200.0
20:14:51 32,94 100.0
20:12:11 32,92 200.0
20:12:11 32,92 200.0
20:12:00 32,91 300.0
20:12:00 32,91 200.0
20:12:00 32,91 400.0
20:09:32 32,91 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13