Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 32,87 | 800.0 |
| 21:51:59 | 32,87 | 100.0 |
| 21:51:47 | 32,87 | 250.0 |
| 21:51:47 | 32,86 | 400.0 |
| 21:51:47 | 32,86 | 800.0 |
| 21:51:45 | 32,85 | 100.0 |
| 21:51:40 | 32,85 | 100.0 |
| 21:51:37 | 32,85 | 196.0 |
| 21:51:37 | 32,86 | 196.0 |
| 21:51:37 | 32,86 | 200.0 |
| 21:51:37 | 32,86 | 800.0 |
| 21:51:37 | 32,86 | 196.0 |
| 21:51:37 | 32,86 | 144.0 |
| 21:51:37 | 32,86 | 100.0 |
| 21:51:37 | 32,86 | 400.0 |
| 21:50:58 | 32,88 | 400.0 |
| 21:50:58 | 32,88 | 100.0 |
| 21:49:14 | 32,90 | 100.0 |
| 21:48:53 | 32,88 | 1300.0 |
| 21:48:53 | 32,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:53 | 32,88 | 500.0 |
| 21:48:53 | 32,88 | 200.0 |
| 21:48:53 | 32,88 | 400.0 |
| 21:48:53 | 32,88 | 300.0 |
| 21:48:53 | 32,88 | 2200.0 |
| 21:48:53 | 32,88 | 1000.0 |
| 21:48:53 | 32,88 | 600.0 |
| 21:47:58 | 32,87 | 292.0 |
| 21:47:58 | 32,87 | 228.0 |
| 21:47:49 | 32,88 | 200.0 |
| 21:47:49 | 32,88 | 100.0 |
| 21:46:32 | 32,88 | 100.0 |
| 21:46:32 | 32,88 | 100.0 |
| 21:45:32 | 32,90 | 200.0 |
| 21:44:33 | 32,91 | 100.0 |
| 21:44:33 | 32,91 | 500.0 |
| 21:44:33 | 32,91 | 400.0 |
| 21:44:24 | 32,91 | 341.0 |
| 21:44:24 | 32,91 | 210.0 |
| 21:44:24 | 32,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:24 | 32,91 | 400.0 |
| 21:44:24 | 32,91 | 1300.0 |
| 21:44:24 | 32,91 | 400.0 |
| 21:44:24 | 32,91 | 300.0 |
| 21:44:24 | 32,91 | 300.0 |
| 21:44:24 | 32,91 | 100.0 |
| 21:37:39 | 32,92 | 100.0 |
| 21:36:09 | 32,94 | 100.0 |
| 21:36:09 | 32,94 | 400.0 |
| 21:36:09 | 32,94 | 500.0 |
| 21:36:09 | 32,94 | 100.0 |
| 21:36:09 | 32,94 | 100.0 |
| 21:34:27 | 32,95 | 400.0 |
| 21:33:52 | 32,94 | 300.0 |
| 21:32:28 | 32,96 | 300.0 |
| 21:32:28 | 32,96 | 300.0 |
| 21:32:07 | 32,95 | 100.0 |
| 21:30:38 | 32,97 | 100.0 |
| 21:28:36 | 32,96 | 100.0 |
| 21:26:43 | 32,97 | 100.0 |
