Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 27,91 | 0.0 |
| 21:55:02 | 27,91 | 0.0 |
| 21:54:05 | 27,94 | 1932.0 |
| 20:13:25 | 27,95 | 175.0 |
| 19:25:07 | 27,95 | 3500.0 |
| 19:16:33 | 27,97 | 400.0 |
| 18:58:22 | 28,06 | 5000.0 |
| 18:42:27 | 28,04 | 400.0 |
| 18:42:25 | 28,04 | 400.0 |
| 18:42:24 | 28,04 | 400.0 |
| 18:42:22 | 28,04 | 400.0 |
| 18:42:17 | 28,04 | 400.0 |
| 18:42:15 | 28,04 | 400.0 |
| 18:42:14 | 28,04 | 400.0 |
| 18:42:11 | 28,04 | 400.0 |
| 18:41:58 | 28,03 | 0.0 |
| 18:41:57 | 28,03 | 400.0 |
| 18:41:55 | 28,03 | 270.0 |
| 18:41:30 | 28,03 | 400.0 |
| 18:41:10 | 28,06 | 680.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:27 | 28,03 | 400.0 |
| 18:34:46 | 28,08 | 50.0 |
| 18:23:08 | 28,09 | 400.0 |
| 18:21:32 | 28,09 | 0.0 |
| 18:21:32 | 28,12 | 400.0 |
| 18:16:11 | 28,11 | 260.0 |
| 17:41:19 | 28,06 | 0.0 |
| 17:41:18 | 28,09 | 470.0 |
| 17:19:58 | 28,16 | 5000.0 |
| 17:00:02 | 28,08 | 0.0 |
| 15:35:01 | 28,37 | 0.0 |
| 14:53:53 | 28,40 | 40.0 |
| 14:14:13 | 28,39 | 100.0 |
| 14:01:23 | 28,37 | 715.0 |
| 13:39:51 | 28,36 | 100.0 |
| 13:23:18 | 28,37 | 460.0 |
| 13:07:17 | 28,38 | 184.0 |
| 12:44:22 | 28,35 | 105.0 |
| 12:39:25 | 28,36 | 570.0 |
| 12:33:05 | 28,40 | 788.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:30 | 28,27 | 100.0 |
| 11:41:50 | 28,28 | 200.0 |
| 10:54:33 | 28,30 | 1080.0 |
| 10:23:14 | 28,27 | 200.0 |
| 10:14:22 | 28,26 | 400.0 |
| 10:10:56 | 28,32 | 75.0 |
| 09:37:49 | 28,45 | 1000.0 |
| 09:33:38 | 28,46 | 10.0 |
| 09:26:53 | 28,45 | 150.0 |
| 09:13:41 | 28,45 | 50.0 |
| 09:10:02 | 28,45 | 500.0 |
| 08:57:56 | 28,50 | 90.0 |
| 08:57:30 | 28,50 | 30.0 |
| 08:28:47 | 28,40 | 10.0 |
| 08:10:02 | 28,30 | 0.0 |
| 08:03:28 | 28,26 | 700.0 |
| 08:02:04 | 28,26 | 800.0 |
| 08:00:30 | 28,37 | 260.0 |
Seite:
1
