Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:32 | 162,58 | 0.0 |
| 14:31:39 | 162,40 | 0.0 |
| 14:16:36 | 163,02 | 0.0 |
| 14:01:47 | 163,00 | 0.0 |
| 13:46:30 | 162,56 | 0.0 |
| 13:31:23 | 162,76 | 0.0 |
| 13:16:38 | 162,72 | 0.0 |
| 13:01:55 | 162,82 | 0.0 |
| 12:46:21 | 162,74 | 0.0 |
| 12:31:34 | 162,58 | 0.0 |
| 12:16:45 | 162,80 | 0.0 |
| 12:01:49 | 162,82 | 0.0 |
| 11:46:38 | 162,82 | 0.0 |
| 11:31:40 | 162,82 | 0.0 |
| 11:16:43 | 163,06 | 0.0 |
| 11:01:45 | 163,18 | 0.0 |
| 10:46:25 | 163,18 | 0.0 |
| 10:31:37 | 162,70 | 0.0 |
| 10:16:35 | 162,94 | 0.0 |
| 10:14:28 | 163,78 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:25 | 163,78 | 35.0 |
| 10:01:40 | 163,20 | 0.0 |
| 09:46:33 | 163,30 | 0.0 |
| 09:31:41 | 163,18 | 0.0 |
| 09:14:39 | 162,66 | 0.0 |
| 09:05:38 | 163,18 | 0.0 |
| 08:55:21 | 163,18 | 0.0 |
| 08:46:21 | 163,16 | 0.0 |
| 08:31:19 | 163,02 | 0.0 |
| 08:16:20 | 163,16 | 0.0 |
| 08:03:16 | 163,10 | 0.0 |
| 07:53:09 | 163,10 | 0.0 |
| 07:45:10 | 163,02 | 0.0 |
| 07:37:08 | 163,02 | 0.0 |
| 07:32:05 | 163,02 | 0.0 |