Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:32 | 196,11 | 100.0 |
| 19:29:32 | 196,10 | 100.0 |
| 19:29:32 | 196,10 | 100.0 |
| 19:28:12 | 196,20 | 125.0 |
| 19:28:11 | 196,24 | 100.0 |
| 19:28:11 | 196,23 | 100.0 |
| 19:28:11 | 196,25 | 200.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 353.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:26:08 | 195,85 | 100.0 |
| 19:24:20 | 196,06 | 100.0 |
| 19:24:20 | 196,05 | 100.0 |
| 19:24:20 | 196,05 | 100.0 |
| 19:18:09 | 196,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:09 | 196,25 | 100.0 |
| 19:11:22 | 195,92 | 100.0 |
| 19:11:22 | 195,92 | 100.0 |
| 19:10:51 | 196,00 | 100.0 |
| 19:09:39 | 195,72 | 100.0 |
| 19:09:39 | 195,75 | 100.0 |
| 19:09:39 | 195,68 | 100.0 |
| 19:09:39 | 195,68 | 100.0 |
| 19:09:39 | 195,71 | 200.0 |
| 19:09:39 | 195,64 | 125.0 |
| 19:09:39 | 195,62 | 100.0 |
| 19:08:54 | 195,45 | 100.0 |
| 19:08:02 | 195,79 | 140.0 |
| 19:06:11 | 195,86 | 200.0 |
| 19:06:11 | 195,86 | 115.0 |
| 19:04:39 | 195,77 | 100.0 |
| 18:57:37 | 195,43 | 100.0 |
| 18:56:25 | 195,23 | 200.0 |
| 18:55:15 | 195,42 | 100.0 |
| 18:51:24 | 195,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:01 | 195,30 | 100.0 |
| 18:49:21 | 195,31 | 100.0 |
| 18:45:45 | 195,40 | 170.0 |
| 18:43:55 | 195,42 | 100.0 |
| 18:43:55 | 195,42 | 100.0 |
| 18:43:55 | 195,42 | 100.0 |
| 18:42:35 | 195,68 | 184.0 |
| 18:42:35 | 195,68 | 100.0 |
| 18:41:47 | 195,72 | 100.0 |
| 18:40:48 | 195,59 | 100.0 |
| 18:40:04 | 195,68 | 100.0 |
| 18:37:40 | 196,21 | 200.0 |
| 18:37:34 | 196,34 | 100.0 |
| 18:37:34 | 196,34 | 106.0 |
| 18:37:34 | 196,34 | 100.0 |
| 18:37:34 | 196,34 | 200.0 |
| 18:36:21 | 196,27 | 100.0 |
| 18:36:21 | 196,33 | 119.0 |
| 18:36:21 | 196,31 | 101.0 |
| 18:36:21 | 196,31 | 100.0 |
