Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:58 | 166,80 | 100.0 |
| 18:26:32 | 166,00 | 100.0 |
| 17:56:15 | 164,94 | 70.0 |
| 16:10:43 | 165,00 | 10.0 |
| 15:25:02 | 160,70 | 0.0 |
| 13:55:46 | 162,18 | 40.0 |
| 13:54:48 | 162,14 | 40.0 |
| 10:45:15 | 162,02 | 50.0 |
| 10:35:05 | 162,38 | 21.0 |
| 09:40:15 | 165,16 | 27.0 |
| 08:55:02 | 162,38 | 0.0 |