Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:28 | 8,80 | 0.0 |
| 18:33:33 | 8,75 | 0.0 |
| 18:17:59 | 8,75 | 0.0 |
| 18:03:06 | 8,70 | 0.0 |
| 17:47:40 | 8,70 | 0.0 |
| 16:17:41 | 8,75 | 0.0 |
| 15:03:08 | 8,55 | 0.0 |
| 14:47:46 | 8,55 | 0.0 |
| 14:33:01 | 8,55 | 0.0 |
| 14:17:55 | 8,55 | 0.0 |
| 14:03:43 | 8,55 | 0.0 |
| 13:47:43 | 8,55 | 0.0 |
| 13:32:14 | 8,50 | 0.0 |
| 13:18:00 | 8,45 | 0.0 |
| 13:03:32 | 8,50 | 0.0 |
| 12:46:57 | 8,50 | 0.0 |
| 12:32:44 | 8,50 | 0.0 |
| 12:18:01 | 8,50 | 0.0 |
| 12:03:29 | 8,50 | 0.0 |
| 11:47:42 | 8,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:03 | 8,50 | 0.0 |
| 11:18:00 | 8,50 | 0.0 |
| 11:03:28 | 8,50 | 0.0 |
| 10:47:16 | 8,50 | 0.0 |
| 10:33:02 | 8,50 | 0.0 |
| 10:02:54 | 8,50 | 0.0 |
| 09:47:36 | 8,55 | 0.0 |
| 09:33:03 | 8,55 | 0.0 |
| 09:16:26 | 8,55 | 0.0 |
| 09:07:00 | 8,60 | 0.0 |
| 08:56:28 | 8,50 | 0.0 |
| 08:47:53 | 8,50 | 0.0 |
| 08:32:55 | 8,50 | 0.0 |
| 08:18:11 | 8,50 | 0.0 |
| 08:04:54 | 8,50 | 0.0 |
| 07:53:48 | 8,50 | 0.0 |
| 07:45:53 | 8,50 | 0.0 |
| 07:37:46 | 8,50 | 0.0 |
| 07:32:48 | 8,50 | 0.0 |