Consumer Portfolio Services
WKN: 886210 / ISIN: US2105021008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 7,10 | 0.0 |
| 21:47:26 | 7,10 | 0.0 |
| 21:32:23 | 7,10 | 0.0 |
| 21:18:18 | 7,15 | 0.0 |
| 21:04:18 | 7,10 | 0.0 |
| 20:48:30 | 7,10 | 0.0 |
| 20:33:17 | 7,10 | 0.0 |
| 20:18:20 | 7,10 | 0.0 |
| 19:48:23 | 7,15 | 0.0 |
| 19:32:56 | 7,15 | 0.0 |
| 19:18:34 | 7,15 | 0.0 |
| 19:04:31 | 7,15 | 0.0 |
| 18:48:19 | 7,15 | 0.0 |
| 18:32:00 | 7,10 | 0.0 |
| 18:16:56 | 7,10 | 0.0 |
| 17:31:38 | 7,15 | 0.0 |
| 17:16:58 | 7,10 | 0.0 |
| 16:46:48 | 7,10 | 0.0 |
| 16:31:54 | 7,10 | 0.0 |
| 16:16:55 | 7,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:16 | 7,15 | 0.0 |
| 15:16:56 | 7,15 | 0.0 |
| 15:01:55 | 7,15 | 0.0 |
| 14:46:54 | 7,15 | 0.0 |
| 14:31:50 | 7,15 | 0.0 |
| 14:16:59 | 7,15 | 0.0 |
| 14:02:15 | 7,15 | 0.0 |
| 13:46:54 | 7,15 | 0.0 |
| 13:31:36 | 7,15 | 0.0 |
| 13:16:51 | 7,15 | 0.0 |
| 13:02:00 | 7,15 | 0.0 |
| 12:46:27 | 7,15 | 0.0 |
| 12:31:42 | 7,15 | 0.0 |
| 12:16:54 | 7,15 | 0.0 |
| 12:01:58 | 7,15 | 0.0 |
| 11:46:44 | 7,15 | 0.0 |
| 11:31:47 | 7,15 | 0.0 |
| 11:16:52 | 7,15 | 0.0 |
| 11:01:59 | 7,15 | 0.0 |
| 10:46:35 | 7,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:42 | 7,15 | 0.0 |
| 10:16:36 | 7,15 | 0.0 |
| 10:01:42 | 7,15 | 0.0 |
| 09:46:29 | 7,15 | 0.0 |
| 09:31:45 | 7,15 | 0.0 |
| 09:14:39 | 7,15 | 0.0 |
| 09:05:37 | 7,15 | 0.0 |
| 08:55:21 | 7,15 | 0.0 |
| 08:46:27 | 7,15 | 0.0 |
| 08:31:31 | 7,15 | 0.0 |
| 08:16:34 | 7,15 | 0.0 |
| 08:03:28 | 7,15 | 0.0 |
| 07:53:17 | 7,10 | 0.0 |
| 07:45:23 | 7,10 | 0.0 |
| 07:37:16 | 7,10 | 0.0 |
| 07:32:14 | 7,10 | 0.0 |
Seite:
1
